Monday February 10, 2025 Stocks With Highest % Below The 50 SMA 99 Days Ago $EVGO $TSLL $QUBT $AMDL $CELH $NAIL $AMC $MARA $WULF $PANW $UAA $RUN $PCG $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 35.49% 4.53 2.92
2 TSLL ðŸš€ 27.84% 27.54 19.87
3 QUBT ðŸš€ 24.03% 11.46 8.71
4 AMDL 23.91% 8.11 6.17
5 CELH ðŸš€ 20.00% 27.10 21.68
6 NAIL ðŸš€ 19.94% 101.57 81.32
7 AMC ðŸš€ 19.04% 3.92 3.17
8 MARA ðŸš€ 18.09% 20.46 16.76
9 WULF ðŸš€ 17.39% 6.21 5.13
10 PANW 16.60% 235.49 196.40
11 UAA 16.22% 8.69 7.28
12 RUN 15.93% 9.94 8.36
13 PCG 15.32% 18.48 15.65
14 AAPU 14.58% 35.74 30.53
15 TSLA 12.72% 401.85 350.73
16 U ðŸš€ 12.55% 23.33 20.40
17 CORZ 12.51% 14.65 12.82
18 AEO 11.83% 16.96 14.95
19 MSFU 11.22% 41.65 36.98
20 AMD 10.94% 124.04 110.48
21 CONL ðŸš€ 10.83% 47.52 42.37
22 PYPL 10.30% 87.22 78.24
23 GM 10.22% 51.87 46.57
24 NVDL ðŸš€ 9.78% 66.62 60.11
25 DJT ðŸš€ 9.61% 34.53 31.21
26 BTDR ðŸš€ 9.23% 19.18 17.41
27 ULTA 9.09% 413.97 376.34
28 F 8.68% 10.12 9.24
29 M 8.28% 15.84 14.53
30 ENPH 8.15% 68.65 63.05
31 BITX 8.11% 58.60 53.85
32 RETL 7.77% 10.29 9.49
33 HON 7.16% 224.60 208.52
34 GGLL 6.76% 46.22 43.10
35 SNAP 6.75% 11.49 10.71
36 FDX 6.40% 275.87 258.23
37 APLD ðŸš€ 6.27% 8.65 8.11
38 GME ðŸš€ 6.24% 28.92 27.12
39 MSTR ðŸš€ 6.23% 356.85 334.62
40 ROST 5.91% 151.05 142.13
41 SOXL ðŸš€ 5.90% 29.07 27.35
42 NKE ðŸš€ 5.82% 75.32 70.94
43 BBWI 5.58% 37.58 35.48
44 AAPL 5.28% 240.33 227.65
45 DOW 5.07% 40.63 38.57
46 USB 5.03% 49.36 46.88
47 SQ 4.80% 89.62 85.32
48 PTON ðŸš€ 4.68% 8.99 8.57
49 AA 4.60% 38.70 36.92
50 WBD ðŸš€ 4.58% 10.46 9.98
51 RIG 4.57% 3.92 3.74
52 QS ðŸš€ 4.55% 5.25 5.01
53 MSFT 4.33% 430.89 412.22
54 KHC 4.12% 30.20 28.96
55 TNA 4.12% 46.39 44.48
56 SOFI 4.10% 15.78 15.13
57 QBTS ðŸš€ 4.02% 6.07 5.83
58 NNOX 3.86% 7.56 7.27
59 RIOT 3.64% 12.07 11.63
60 INTC 3.58% 20.50 19.77
61 CRM 3.47% 338.98 327.20
62 FCX 2.90% 39.61 38.46
63 SOUN ðŸš€ 2.90% 15.79 15.33
64 RIVN 2.88% 13.37 12.99
65 DIS 2.66% 112.27 109.28
66 TGT 2.65% 134.85 131.28
67 CLSK 2.62% 11.48 11.18
68 DELL 2.61% 115.32 112.31
69 HPE 2.61% 22.00 21.43
70 SYF 2.51% 67.21 65.52
71 COIN 2.42% 287.17 280.22
72 AAL 2.26% 17.00 16.62
73 NIO ðŸš€ 1.91% 4.41 4.33
74 GOOGL 1.84% 189.97 186.47
75 ZI ðŸš€ 1.80% 10.47 10.28
76 ADBE 1.76% 459.20 451.10
77 GOOG 1.72% 191.50 188.20
78 TMF 1.49% 42.63 42.00
79 KNX 1.47% 55.48 54.66
80 OXY 1.41% 49.07 48.38
81 VZ 1.32% 40.48 39.95
82 DVN 1.22% 34.68 34.26
83 NVDA 1.19% 135.18 133.57
84 MU 1.04% 96.94 95.93
85 AI ðŸš€ 0.91% 35.41 35.09
86 GPC 0.74% 119.32 118.44
87 IWM 0.60% 228.41 227.03
88 TLT 0.14% 89.13 89.00