Thursday February 6, 2025 Stocks With Highest % Below The 50 SMA 101 Days Ago $EVGO $AMDL $PANW $AMC $CELH $MARA $WULF $CONL $TSLL $NVDL $PCG $QUBT $CORZ $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 28.41% 4.67 3.34
2 AMDL 25.80% 8.29 6.15
3 PANW 22.92% 243.08 187.37
4 AMC ðŸš€ 22.08% 3.98 3.10
5 CELH ðŸš€ 19.86% 27.40 21.96
6 MARA ðŸš€ 19.38% 20.84 16.80
7 WULF ðŸš€ 18.19% 6.30 5.15
8 CONL ðŸš€ 17.75% 48.20 39.65
9 TSLL ðŸš€ 17.65% 27.58 22.71
10 NVDL ðŸš€ 16.77% 67.20 55.93
11 PCG 16.64% 18.71 15.60
12 QUBT ðŸš€ 15.91% 11.38 9.57
13 CORZ 15.75% 14.87 12.53
14 NAIL ðŸš€ 15.11% 104.24 88.49
15 GME ðŸš€ 14.60% 29.04 24.80
16 BTDR ðŸš€ 14.32% 18.98 16.26
17 RUN 14.02% 10.05 8.64
18 UAA 13.48% 8.78 7.60
19 AMD 12.06% 125.27 110.16
20 AAPU 11.07% 35.99 32.01
21 CLSK 10.76% 11.63 10.38
22 PYPL 10.31% 87.60 78.57
23 APLD ðŸš€ 9.89% 8.75 7.88
24 U ðŸš€ 9.64% 23.45 21.19
25 MSTR ðŸš€ 9.62% 360.12 325.46
26 DELL 9.25% 116.72 105.92
27 F 9.22% 10.20 9.26
28 BITX 9.05% 58.93 53.60
29 GM 8.47% 52.37 47.93
30 M 8.24% 15.91 14.60
31 AA 8.09% 39.09 35.93
32 SNAP 7.15% 11.51 10.69
33 ZIM ðŸš€ 7.07% 19.49 18.11
34 HON 6.96% 225.51 209.82
35 FDX 6.81% 277.69 258.77
36 TSLA 6.75% 401.43 374.32
37 FCX 6.75% 39.84 37.15
38 INTC 6.44% 20.71 19.38
39 SOFI 6.34% 15.80 14.80
40 COIN 6.26% 288.42 270.37
41 DJT ðŸš€ 6.17% 34.51 32.38
42 GUSH 6.04% 30.03 28.21
43 PTON ðŸš€ 6.02% 9.03 8.49
44 AEO 5.98% 17.07 16.05
45 ADBE 5.78% 462.13 435.40
46 UPST ðŸš€ 5.45% 68.89 65.14
47 AI ðŸš€ 5.34% 35.55 33.65
48 NIO ðŸš€ 5.26% 4.43 4.20
49 DOW 5.24% 40.92 38.77
50 NKE ðŸš€ 5.19% 75.67 71.74
51 RIG 5.05% 3.95 3.75
52 NVDA 5.01% 135.47 128.68
53 SOXL ðŸš€ 5.01% 29.15 27.69
54 APA 4.79% 22.73 21.64
55 QS ðŸš€ 4.75% 5.26 5.01
56 OXY 4.54% 49.21 46.98
57 VRT 4.50% 125.19 119.56
58 RETL 4.40% 10.36 9.90
59 SQ 4.33% 89.89 86.00
60 KHC 4.31% 30.32 29.01
61 DVN 4.21% 34.89 33.42
62 ROST 4.18% 151.35 145.02
63 RIOT 3.98% 12.09 11.61
64 RIVN 3.77% 13.30 12.80
65 USB 3.76% 49.60 47.74
66 MSFT 3.56% 431.17 415.82
67 ENPH 3.44% 68.88 66.51
68 ERX 3.44% 60.93 58.83
69 HPE 3.07% 22.04 21.36
70 AAPL 3.02% 240.48 233.22
71 MU 2.85% 97.32 94.54
72 AFRM 2.79% 63.53 61.75
73 TNA 2.78% 46.82 45.52
74 ULTA 2.75% 412.97 401.60
75 CRM 2.57% 339.54 330.81
76 WBD ðŸš€ 2.55% 10.47 10.20
77 NNOX 2.39% 7.53 7.35
78 ZI ðŸš€ 1.93% 10.49 10.29
79 XOM 1.87% 110.49 108.43
80 VZ 1.70% 40.63 39.94
81 GPC 1.37% 119.68 118.04
82 IREN ðŸš€ 1.37% 11.75 11.59
83 SLB 1.31% 40.58 40.05
84 CVX 0.95% 153.36 151.90
85 KNX 0.59% 55.63 55.30
86 DIS 0.36% 112.50 112.09
87 UTSL 0.30% 34.69 34.59
88 IWM 0.14% 228.97 228.65
89 ORCL ðŸš€ 0.06% 172.45 172.35
90 TGT 0.02% 134.71 134.68