Thursday April 17, 2025 Stocks With Highest % Below The 50 SMA 101 Days Ago $SOXL $BBAI $APLD $SERV $CONL $TSLL $LUNR $AMDL $MRVL $NVDL $WULF $TQQQ $IREN $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 53.30% 19.70 9.20
2 BBAI πŸš€ 44.56% 4.56 2.53
3 APLD πŸš€ 43.06% 6.94 3.95
4 SERV πŸš€ 40.20% 9.11 5.45
5 CONL πŸš€ 38.49% 22.09 13.59
6 TSLL πŸš€ 36.82% 12.14 7.67
7 LUNR πŸš€ 34.77% 11.42 7.45
8 AMDL πŸš€ 33.94% 5.18 3.42
9 MRVL πŸš€ 33.18% 77.37 51.70
10 NVDL πŸš€ 32.74% 45.49 30.60
11 WULF πŸš€ 31.69% 3.44 2.35
12 TQQQ 31.46% 65.89 45.16
13 IREN πŸš€ 31.17% 8.12 5.59
14 BTDR πŸš€ 31.14% 11.07 7.62
15 TNA 31.01% 32.64 22.52
16 RDDT πŸš€ 30.98% 139.33 96.16
17 AMZU 30.95% 34.47 23.80
18 EH 30.43% 21.32 14.83
19 OKLO πŸš€ 29.61% 31.23 21.98
20 YINN 28.09% 39.73 28.57
21 CORZ 27.53% 9.15 6.63
22 BB 27.47% 4.37 3.17
23 NBIS πŸš€ 26.95% 29.47 21.53
24 UPST πŸš€ 26.80% 55.90 40.92
25 AA 26.73% 31.83 23.32
26 AAPU 26.50% 28.53 20.97
27 NAIL πŸš€ 26.28% 65.69 48.43
28 MDB πŸš€ 26.06% 215.40 159.26
29 GUSH 25.83% 24.77 18.37
30 RETL 25.82% 6.86 5.09
31 APP 25.19% 318.42 238.22
32 RIOT 25.11% 8.63 6.46
33 AAL 24.66% 12.56 9.46
34 RIG 24.46% 3.02 2.28
35 TAL πŸš€ 23.97% 12.89 9.80
36 PINS 23.37% 32.96 25.26
37 PTON πŸš€ 23.18% 7.02 5.39
38 MU 23.16% 89.53 68.80
39 CLF πŸš€ 23.12% 9.50 7.30
40 AFRM 22.93% 54.63 42.10
41 RCAT πŸš€ 22.86% 6.65 5.13
42 ROKU 22.27% 75.21 58.46
43 GGLL 21.69% 34.29 26.85
44 ZIM πŸš€ 21.68% 17.61 13.79
45 PTEN 21.50% 7.73 6.07
46 SOUN πŸš€ 21.20% 9.92 7.82
47 SMCI πŸš€ 20.86% 39.81 31.50
48 FAS 20.57% 154.98 123.10
49 ZI πŸš€ 20.48% 10.07 8.01
50 DAL 20.44% 51.35 40.85
51 DOW 20.29% 35.31 28.15
52 WBD πŸš€ 19.75% 10.11 8.11
53 SQ 19.67% 75.94 61.00
54 AI πŸš€ 19.64% 24.08 19.35
55 NKE πŸš€ 19.45% 69.23 55.76
56 SEDG πŸš€ 19.43% 15.69 12.64
57 SBUX 19.25% 100.93 81.50
58 PDD 19.00% 115.66 93.69
59 META 18.95% 618.72 501.48
60 UAL πŸš€ 18.88% 81.73 66.30
61 APA 18.64% 19.80 16.11
62 ARM πŸš€ 18.56% 123.68 100.73
63 SHOP πŸš€ 18.36% 102.46 83.65
64 ERX 17.11% 57.87 47.97
65 NET 17.04% 130.06 107.90
66 M πŸš€ 16.85% 13.38 11.13
67 VRT 16.53% 87.71 73.21
68 NIO πŸš€ 16.53% 4.22 3.52
69 TGT 16.45% 111.44 93.11
70 NTAP 16.35% 98.75 82.61
71 ORCL πŸš€ 16.25% 153.59 128.62
72 LRCX 15.97% 75.88 63.76
73 CCL 15.86% 21.38 17.99
74 SNAP 15.80% 9.36 7.88
75 DIS 15.79% 100.71 84.81
76 KNX 15.75% 46.75 39.39
77 COIN 15.21% 206.44 175.03
78 AGNC 15.14% 9.83 8.34
79 QS πŸš€ 15.06% 4.46 3.79
80 INTC πŸš€ 15.02% 22.28 18.93
81 TIGR πŸš€ 14.98% 7.80 6.64
82 DKNG 14.98% 39.53 33.61
83 ADBE 14.69% 408.84 348.80
84 AMZN 14.49% 201.87 172.61
85 SOFI 14.44% 12.83 10.98
86 TSM 14.43% 177.32 151.74
87 AMD 14.39% 102.20 87.50
88 MSFU 14.31% 32.79 28.10
89 FDX 14.22% 241.96 207.55
90 BABA 14.17% 126.84 108.87
91 JD 14.07% 40.40 34.72
92 NVDA 14.03% 118.05 101.49
93 TSLA 13.92% 280.41 241.37
94 OXY 13.82% 46.08 39.71
95 SYF 13.67% 55.45 47.87
96 PBR 13.50% 13.43 11.62
97 CRM 13.50% 285.83 247.26
98 AEO πŸš€ 13.32% 12.39 10.74
99 NLY 13.10% 20.60 17.90
100 DELL 12.97% 97.44 84.80
101 BBWI 12.90% 32.63 28.42
102 SIRI 12.69% 23.27 20.32
103 HPE 12.56% 17.31 15.14
104 ENPH 12.49% 60.04 52.54
105 C 12.45% 72.24 63.25
106 BP 12.10% 32.22 28.32
107 RGTI πŸš€ 12.08% 9.46 8.32
108 VST 12.03% 131.20 115.42
109 QCOM 11.93% 155.17 136.66
110 GLW 11.92% 47.14 41.52
111 PYPL 11.88% 69.22 61.00
112 AVGO 11.61% 193.46 170.99
113 SLB 11.61% 39.72 35.11
114 USB 11.40% 43.12 38.20
115 DVN 11.33% 34.18 30.31
116 SNOW πŸš€ 11.23% 161.57 143.43
117 AAPL 11.20% 221.82 196.98
118 UAA 11.16% 6.56 5.83
119 BITX 11.09% 41.29 36.71
120 FCX 11.05% 36.99 32.90
121 U πŸš€ 11.04% 21.62 19.23
122 SPG 10.96% 168.92 150.40
123 GS 10.80% 571.18 509.49
124 BAC 10.74% 41.91 37.41
125 CVX 10.72% 154.42 137.87
126 MMM 10.62% 145.68 130.21
127 ACHR πŸš€ 10.45% 8.07 7.23
128 DRN 10.43% 10.07 9.02
129 WFC 10.39% 72.21 64.71
130 HOOD 10.34% 45.93 41.18
131 CLSK 10.28% 8.37 7.51
132 PLTU πŸš€ 9.97% 35.99 32.40
133 QUBT πŸš€ 9.89% 7.11 6.41
134 COF 9.81% 180.47 162.77
135 XPEV πŸš€ 9.72% 20.18 18.22
136 GOOGL 9.66% 167.32 151.16
137 NNOX 9.51% 5.75 5.20
138 GOOG 9.43% 169.32 153.36
139 IWM 9.21% 205.40 186.48
140 AMC πŸš€ 9.20% 3.06 2.78
141 ASML 8.98% 703.32 640.16
142 QQQ 8.89% 487.46 444.10
143 TMF 8.83% 42.89 39.10
144 BIDU 8.67% 90.43 82.59
145 CSCO 8.66% 61.04 55.76
146 PANW 7.69% 181.66 167.69
147 SPY 7.49% 569.02 526.41
148 MARA πŸš€ 7.21% 13.64 12.66
149 QBTS πŸš€ 7.20% 6.92 6.42
150 FFTY 6.79% 28.14 26.23
151 ET 6.43% 18.46 17.27
152 JPM 6.31% 247.57 231.96
153 EVGO πŸš€ 6.22% 2.70 2.53
154 MSFT 5.89% 390.81 367.78
155 RBRK 5.69% 65.33 61.61
156 GM 5.66% 47.24 44.57
157 RKLB 5.49% 20.89 19.74
158 VALE 5.39% 9.63 9.11
159 GPC 5.02% 120.13 114.10
160 HON 4.98% 206.91 196.60
161 LCID πŸš€ 4.50% 2.49 2.38
162 OKTA πŸš€ 4.36% 102.39 97.93
163 IONQ πŸš€ 3.81% 26.76 25.74
164 RUN πŸš€ 3.78% 7.12 6.85
165 V 3.69% 342.24 329.61
166 BA 3.63% 168.00 161.90
167 NU 3.56% 11.41 11.00
168 UTSL 3.45% 33.82 32.65
169 XOM 2.99% 110.22 106.92
170 DJT πŸš€ 2.96% 22.71 22.04
171 RIVN 2.87% 11.94 11.60
172 XP 2.68% 14.34 13.96
173 TLT 2.59% 89.86 87.53
174 KHC 1.84% 30.01 29.46
175 JNJ 1.37% 159.66 157.47
176 CVNA 1.32% 214.25 211.41
177 CRWD 0.95% 379.23 375.62
178 ULTA 0.46% 359.42 357.75
179 RBLX 0.32% 59.90 59.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.