Wednesday February 5, 2025 Stocks With Highest % Below The 50 SMA 102 Days Ago $EVGO $PANW $AMDL $NVDL $AMC $WULF $MARA $CELH $PCG $PTON $TSLL $CONL $CORZ $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 28.86% 4.72 3.36
2 PANW 24.44% 247.29 186.85
3 AMDL 23.76% 8.37 6.38
4 NVDL ðŸš€ 21.93% 67.71 52.86
5 AMC ðŸš€ 21.87% 4.01 3.13
6 WULF ðŸš€ 19.93% 6.33 5.07
7 MARA ðŸš€ 18.85% 20.99 17.03
8 CELH ðŸš€ 18.56% 27.54 22.43
9 PCG 16.39% 18.83 15.74
10 PTON ðŸš€ 16.20% 9.05 7.58
11 TSLL ðŸš€ 15.76% 27.54 23.20
12 CONL ðŸš€ 15.20% 48.49 41.12
13 CORZ 15.11% 14.97 12.71
14 NAIL ðŸš€ 14.45% 105.10 89.91
15 GME ðŸš€ 14.33% 29.10 24.93
16 BTDR ðŸš€ 13.91% 18.88 16.25
17 RUN 13.49% 10.08 8.72
18 QUBT ðŸš€ 12.53% 11.28 9.87
19 DJT ðŸš€ 11.96% 34.47 30.35
20 AAPU 11.82% 36.07 31.81
21 CLSK 11.75% 11.68 10.31
22 DELL 11.01% 117.38 104.45
23 AMD 10.98% 125.82 112.01
24 U ðŸš€ 10.08% 23.48 21.11
25 PYPL 9.72% 87.73 79.20
26 FDX 9.34% 278.42 252.41
27 GM 8.97% 52.52 47.81
28 BITX 8.69% 59.12 53.98
29 AA 8.33% 39.30 36.03
30 FCX 8.23% 39.97 36.68
31 NVDA 8.10% 135.83 124.83
32 ZIM ðŸš€ 7.91% 19.61 18.06
33 SNAP 7.66% 11.51 10.63
34 APLD ðŸš€ 7.65% 8.77 8.10
35 DOW 7.52% 41.04 37.95
36 AEO 7.45% 17.09 15.82
37 MSTR ðŸš€ 6.87% 361.55 336.70
38 UAA 6.54% 8.82 8.24
39 M 6.54% 15.92 14.88
40 SMCI ðŸš€ 6.42% 33.65 31.49
41 UPST ðŸš€ 5.85% 69.02 64.98
42 KHC 5.76% 30.36 28.61
43 TSLA 5.63% 400.73 378.17
44 INTC 5.60% 20.82 19.65
45 ADBE 5.58% 463.51 437.63
46 IREN ðŸš€ 5.49% 11.71 11.07
47 NIO ðŸš€ 5.47% 4.44 4.20
48 VRT 5.25% 125.63 119.04
49 ENPH 5.17% 68.82 65.26
50 QS ðŸš€ 5.14% 5.26 4.99
51 SOXL ðŸš€ 5.02% 29.17 27.70
52 COIN 4.77% 288.91 275.14
53 USB 4.62% 49.68 47.38
54 SQ 4.22% 89.97 86.17
55 MSFT 4.13% 431.11 413.29
56 MU 3.98% 97.48 93.60
57 OXY 3.94% 49.31 47.36
58 AI ðŸš€ 3.89% 35.57 34.19
59 RETL 3.88% 10.35 9.95
60 RIVN 3.60% 13.25 12.77
61 AAPL 3.29% 240.39 232.47
62 HPE 3.10% 22.04 21.36
63 NNOX 3.01% 7.51 7.28
64 RIOT 2.93% 12.09 11.74
65 WBD ðŸš€ 2.65% 10.47 10.19
66 ROST 2.55% 151.31 147.44
67 DVN 2.44% 34.99 34.14
68 APA 2.44% 22.74 22.19
69 RIG 2.31% 3.96 3.87
70 UBER 2.22% 65.94 64.48
71 F 2.16% 10.23 10.01
72 GUSH 2.06% 30.15 29.53
73 TNA 2.01% 46.93 45.99
74 SOFI 2.00% 15.81 15.49
75 DIS 1.78% 112.55 110.54
76 HON 1.54% 225.84 222.35
77 NKE ðŸš€ 1.54% 75.73 74.57
78 VZ 1.36% 40.68 40.13
79 AFRM 1.27% 63.60 62.80
80 GPC 1.20% 119.77 118.34
81 CLF 1.13% 10.58 10.46
82 DRN 1.00% 10.70 10.59
83 XOM 0.80% 110.76 109.88
84 MCD 0.79% 291.14 288.83
85 ORCL ðŸš€ 0.69% 172.85 171.66
86 UTSL 0.49% 34.81 34.64
87 CVX 0.37% 153.56 152.99
88 ZI ðŸš€ 0.32% 10.49 10.46
89 RCAT ðŸš€ 0.30% 9.83 9.80
90 ULTA 0.25% 411.72 410.67
91 ERX 0.10% 61.18 61.12