Monday February 3, 2025 Stocks With Highest % Below The 50 SMA 103 Days Ago $NVDL $EVGO $PANW $AMC $WULF $AMDL $NAIL $PCG $SMCI $PTON $CORZ $APLD $DELL $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NVDL ðŸš€ 32.93% 68.94 46.24
2 EVGO ðŸš€ 28.47% 4.82 3.45
3 PANW 28.46% 255.50 182.79
4 AMC ðŸš€ 24.06% 4.06 3.08
5 WULF ðŸš€ 21.95% 6.42 5.01
6 AMDL 21.61% 8.51 6.67
7 NAIL ðŸš€ 20.92% 106.68 84.36
8 PCG 20.42% 19.05 15.16
9 SMCI ðŸš€ 19.89% 33.52 26.85
10 PTON ðŸš€ 19.33% 9.07 7.32
11 CORZ 18.61% 15.15 12.33
12 APLD ðŸš€ 16.60% 8.81 7.35
13 DELL 15.65% 118.65 100.09
14 AAPU 15.40% 36.24 30.66
15 MARA ðŸš€ 15.10% 21.14 17.95
16 NVDA 14.73% 136.82 116.66
17 CELH ðŸš€ 14.33% 27.74 23.76
18 AA 14.05% 39.68 34.11
19 ZIM ðŸš€ 13.99% 19.97 17.18
20 RUN 13.10% 10.13 8.80
21 TSLL ðŸš€ 12.65% 27.43 23.96
22 SOXL ðŸš€ 12.25% 29.19 25.61
23 AI ðŸš€ 12.14% 35.52 31.21
24 FDX 11.66% 279.97 247.34
25 GME ðŸš€ 11.34% 29.20 25.89
26 CONL ðŸš€ 11.20% 49.41 43.88
27 VRT 11.05% 126.59 112.60
28 FCX 10.94% 40.26 35.86
29 DJT ðŸš€ 10.54% 34.45 30.82
30 CLSK 10.42% 11.82 10.59
31 AMD 9.83% 126.73 114.27
32 QUBT ðŸš€ 9.66% 11.01 9.95
33 AEO 9.65% 17.16 15.50
34 DOW 9.40% 41.26 37.38
35 GM 9.27% 52.79 47.90
36 TNA 9.04% 47.07 42.82
37 UPST ðŸš€ 8.82% 69.28 63.17
38 U ðŸš€ 8.80% 23.45 21.39
39 RCAT ðŸš€ 8.64% 9.65 8.82
40 IREN ðŸš€ 8.63% 11.69 10.68
41 RETL 8.53% 10.33 9.45
42 CLF 8.31% 10.62 9.74
43 MU 7.98% 97.72 89.92
44 INTC 7.72% 21.00 19.38
45 HPE 7.23% 22.05 20.46
46 ENPH 6.95% 68.69 63.91
47 UAA 6.86% 8.86 8.25
48 GUSH 6.65% 30.29 28.28
49 OXY 6.20% 49.43 46.37
50 AFRM 6.00% 63.70 59.88
51 USB 5.89% 49.80 46.87
52 ADBE 5.87% 465.94 438.60
53 DRN 5.80% 10.76 10.14
54 RIVN 5.69% 13.14 12.39
55 APA 5.56% 22.73 21.47
56 QS ðŸš€ 5.51% 5.26 4.97
57 MSTR ðŸš€ 5.15% 365.94 347.09
58 AAPL 5.09% 240.23 228.01
59 NNOX 4.94% 7.45 7.08
60 ERX 4.92% 61.53 58.50
61 BTDR ðŸš€ 4.88% 18.68 17.77
62 SOUN ðŸš€ 4.73% 14.95 14.24
63 MSFT 4.72% 431.26 410.92
64 RIG 4.65% 3.97 3.79
65 TMF 4.63% 42.94 40.95
66 PTEN 4.54% 8.25 7.88
67 M 4.31% 15.92 15.23
68 DVN 3.98% 35.15 33.75
69 NIO ðŸš€ 3.97% 4.46 4.28
70 SEDG ðŸš€ 3.94% 13.91 13.36
71 TSLA 3.86% 399.09 383.68
72 KHC 3.81% 30.44 29.28
73 XOM 3.65% 111.15 107.09
74 F 3.64% 10.26 9.89
75 GPC 3.32% 119.90 115.92
76 CVX 2.93% 153.85 149.34
77 ZI ðŸš€ 2.92% 10.49 10.18
78 ORCL ðŸš€ 2.91% 173.65 168.60
79 WBD ðŸš€ 2.79% 10.45 10.16
80 SNAP 2.78% 11.49 11.17
81 MDB 2.63% 276.10 268.83
82 TQQQ 2.61% 82.89 80.72
83 ROST 2.60% 150.99 147.07
84 SOFI 2.36% 15.77 15.40
85 IWM 2.34% 229.19 223.83
86 COIN 2.16% 290.70 284.41
87 VZ 1.93% 40.77 39.98
88 SPG 1.74% 176.47 173.41
89 HON 1.60% 226.02 222.41
90 NTAP 1.51% 121.55 119.72
91 SLB 1.46% 40.75 40.16
92 UTSL 1.35% 34.98 34.51
93 TLT 1.26% 89.29 88.16
94 FFTY 0.97% 30.25 29.96
95 RIOT 0.92% 12.10 11.99
96 BITX 0.87% 59.22 58.70
97 TSM 0.85% 201.52 199.80
98 MCD 0.40% 291.20 290.05
99 AAL 0.34% 16.76 16.70
100 TGT 0.32% 134.58 134.16
101 ULTA 0.22% 409.03 408.14
102 QQQ 0.09% 518.58 518.11
103 ACI 0.08% 19.60 19.58