Friday January 24, 2025 Stocks With Highest % Below The 50 SMA 110 Days Ago $PANW $EVGO $AAPU $ZIM $AMC $PCG $NAIL $AMDL $AFRM $TMF $SIRI $ADBE $FCX $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 33.06% 280.39 187.70
2 EVGO ðŸš€ 31.60% 5.03 3.44
3 AAPU 19.40% 36.55 29.46
4 ZIM ðŸš€ 19.22% 20.88 16.87
5 AMC ðŸš€ 18.85% 4.21 3.42
6 PCG 16.00% 19.69 16.54
7 NAIL ðŸš€ 13.32% 111.20 96.39
8 AMDL 12.98% 8.96 7.80
9 AFRM 12.14% 63.43 55.73
10 TMF 9.52% 43.48 39.34
11 SIRI 9.47% 24.26 21.96
12 ADBE 8.33% 474.96 435.38
13 FCX 8.10% 41.14 37.81
14 AA 7.77% 40.59 37.43
15 CELH ðŸš€ 7.73% 27.93 25.77
16 ENPH 7.60% 68.57 63.36
17 PTON ðŸš€ 7.59% 9.09 8.40
18 CLF 7.40% 10.81 10.01
19 MARA ðŸš€ 7.33% 21.57 19.99
20 DELL 7.19% 122.54 113.73
21 CLSK 7.03% 12.40 11.53
22 AAPL 6.84% 239.14 222.78
23 UAA 6.77% 9.03 8.42
24 WULF ðŸš€ 6.64% 6.76 6.32
25 AI ðŸš€ 6.14% 34.96 32.81
26 MDB 5.84% 278.09 261.86
27 ZI ðŸš€ 5.72% 10.58 9.98
28 DRN 5.68% 10.95 10.33
29 AMD 5.27% 129.68 122.84
30 RCAT ðŸš€ 5.14% 9.10 8.63
31 SNAP 5.02% 11.47 10.89
32 GME ðŸš€ 4.79% 29.17 27.77
33 DJT ðŸš€ 4.77% 34.35 32.71
34 NIO ðŸš€ 4.60% 4.50 4.29
35 RIG 4.49% 4.03 3.85
36 KHC 4.45% 30.68 29.31
37 TNA 4.35% 47.87 45.79
38 XP 4.33% 13.37 12.79
39 CONL ðŸš€ 4.33% 51.18 48.96
40 INTC 3.54% 21.60 20.83
41 MSTR ðŸš€ 3.52% 366.56 353.67
42 XOM 3.49% 112.59 108.66
43 VALE 3.43% 9.30 8.98
44 UPST ðŸš€ 3.38% 69.80 67.44
45 M 3.35% 15.89 15.36
46 VZ 3.32% 40.90 39.54
47 FDX 3.31% 282.66 273.29
48 U ðŸš€ 3.03% 23.02 22.32
49 GPC 2.80% 120.60 117.23
50 NKE ðŸš€ 2.72% 75.63 73.57
51 TLT 2.63% 89.58 87.22
52 F 2.52% 10.38 10.12
53 RETL 2.51% 10.31 10.05
54 HON 2.37% 226.88 221.51
55 GOLD 2.25% 16.50 16.13
56 MCD 2.22% 291.93 285.46
57 USB 2.08% 50.11 49.07
58 SQ 1.74% 89.36 87.80
59 SPG 1.58% 177.06 174.25
60 SHOP ðŸš€ 1.38% 109.18 107.68
61 QS ðŸš€ 1.32% 5.23 5.16
62 DOW 1.15% 41.85 41.37
63 JNJ 1.13% 148.50 146.82
64 KO 1.11% 62.62 61.92
65 RIVN 1.09% 12.91 12.77
66 COST 1.08% 949.98 939.68
67 CRM 0.97% 337.14 333.88
68 OXY 0.87% 49.72 49.29
69 WBD ðŸš€ 0.87% 10.34 10.25
70 IWM 0.61% 230.10 228.69
71 ROST 0.51% 150.05 149.28
72 AEO 0.49% 17.38 17.29
73 T 0.20% 22.77 22.72
74 PBR 0.08% 13.74 13.73