Thursday January 23, 2025 Stocks With Highest % Below The 50 SMA 111 Days Ago $EVGO $PANW $AMC $AAPU $ZIM $PCG $AMDL $NAIL $TMF $CELH $AFRM $XP $WULF $SIRI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 37.50% 5.07 3.17
2 PANW 34.15% 284.46 187.32
3 AMC ðŸš€ 19.42% 4.23 3.41
4 AAPU 18.97% 36.68 29.72
5 ZIM ðŸš€ 18.92% 21.04 17.06
6 PCG 17.87% 19.77 16.24
7 AMDL 13.54% 9.04 7.82
8 NAIL ðŸš€ 11.45% 112.09 99.25
9 TMF 10.83% 43.66 38.93
10 CELH ðŸš€ 10.54% 27.99 25.04
11 AFRM 10.26% 63.25 56.76
12 XP 9.32% 13.45 12.20
13 WULF ðŸš€ 9.16% 6.80 6.18
14 SIRI 9.08% 24.34 22.13
15 RUN 8.65% 10.22 9.34
16 NIO ðŸš€ 8.48% 4.51 4.13
17 CLF 8.44% 10.87 9.95
18 AA 8.30% 40.73 37.35
19 CLSK 8.30% 12.44 11.41
20 ADBE 8.16% 476.14 437.28
21 SNAP 7.90% 11.49 10.58
22 RCAT ðŸš€ 7.65% 9.00 8.31
23 MARA ðŸš€ 7.46% 21.56 19.95
24 PTON ðŸš€ 7.14% 9.10 8.45
25 DELL 7.10% 122.95 114.22
26 FCX 6.81% 41.31 38.50
27 DRN 6.76% 10.99 10.25
28 AAPL 6.51% 239.23 223.66
29 MDB 6.47% 278.66 260.62
30 ZI ðŸš€ 6.35% 10.63 9.95
31 ENPH 6.34% 68.64 64.29
32 UAA 5.92% 9.06 8.52
33 CONL ðŸš€ 5.76% 51.17 48.22
34 AMD 5.48% 130.18 123.04
35 M 5.47% 15.90 15.03
36 KHC 5.46% 30.75 29.07
37 VALE 4.72% 9.33 8.89
38 FDX 4.55% 282.92 270.03
39 RIG 4.53% 4.04 3.86
40 GOLD 4.40% 16.55 15.82
41 VZ 4.24% 40.92 39.18
42 TNA 3.82% 48.03 46.20
43 USB 3.40% 50.14 48.43
44 RETL 3.34% 10.30 9.96
45 TLT 3.18% 89.68 86.83
46 BIDU 2.97% 85.10 82.57
47 RIVN 2.93% 12.87 12.49
48 GME ðŸš€ 2.68% 29.11 28.33
49 MCD 2.66% 292.20 284.43
50 SHOP ðŸš€ 2.46% 108.77 106.10
51 XOM 2.38% 112.84 110.15
52 AI ðŸš€ 2.33% 34.85 34.04
53 F 2.30% 10.40 10.16
54 DJT ðŸš€ 2.28% 34.33 33.55
55 GPC 1.98% 120.70 118.32
56 NKE ðŸš€ 1.83% 75.67 74.29
57 SQ 1.83% 89.11 87.48
58 KO 1.80% 62.66 61.53
59 JNJ 1.37% 148.67 146.64
60 SPG 1.29% 177.15 174.86
61 DOW 1.16% 41.96 41.47
62 UPST ðŸš€ 1.09% 70.07 69.31
63 QS ðŸš€ 1.07% 5.23 5.17
64 SEDG ðŸš€ 1.07% 13.73 13.58
65 YINN ðŸš€ 1.01% 28.03 27.75
66 T 1.01% 22.76 22.53
67 ROST 0.88% 149.93 148.61
68 COST 0.83% 950.06 942.16
69 CRM 0.67% 336.91 334.66
70 INTC 0.61% 21.70 21.57
71 HON 0.52% 226.84 225.66
72 DIS 0.51% 111.61 111.04
73 IWM 0.42% 230.29 229.33
74 WBD ðŸš€ 0.37% 10.32 10.28
75 AEO 0.37% 17.40 17.34
76 BABA 0.22% 86.29 86.10