Wednesday January 22, 2025 Stocks With Highest % Below The 50 SMA 112 Days Ago $EVGO $PANW $ZIM $AMC $AAPU $RUN $PCG $AMDL $NAIL $ENPH $CLF $XP $CLSK $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 39.58% 5.13 3.10
2 PANW 34.93% 288.46 187.70
3 ZIM ðŸš€ 22.10% 21.21 16.52
4 AMC ðŸš€ 20.22% 4.25 3.39
5 AAPU 19.13% 36.80 29.76
6 RUN 17.62% 10.27 8.46
7 PCG 17.20% 19.86 16.44
8 AMDL 13.38% 9.13 7.91
9 NAIL ðŸš€ 12.01% 112.85 99.30
10 ENPH 11.34% 68.79 60.99
11 CLF 11.11% 10.93 9.72
12 XP 10.93% 13.56 12.08
13 CLSK 10.78% 12.49 11.14
14 AFRM 10.54% 63.09 56.44
15 CELH ðŸš€ 9.75% 28.09 25.35
16 SIRI 9.50% 24.42 22.10
17 DRN 9.30% 11.03 10.00
18 SNAP 9.24% 11.53 10.46
19 TMF 9.03% 43.81 39.85
20 WULF ðŸš€ 8.97% 6.84 6.23
21 MARA ðŸš€ 8.61% 21.54 19.69
22 ADBE 8.40% 477.42 437.32
23 M 8.33% 15.93 14.60
24 TAL ðŸš€ 8.30% 9.96 9.13
25 PTON ðŸš€ 8.15% 9.09 8.35
26 ZI ðŸš€ 7.24% 10.66 9.89
27 RETL 6.74% 10.30 9.61
28 DELL 6.73% 123.42 115.12
29 MDB 6.67% 279.33 260.70
30 AAPL 6.47% 239.30 223.83
31 UPST ðŸš€ 6.08% 69.80 65.55
32 FCX 5.84% 41.52 39.09
33 KHC 5.69% 30.83 29.07
34 NIO ðŸš€ 5.65% 4.54 4.28
35 CONL ðŸš€ 5.59% 51.07 48.22
36 UAA 5.48% 9.11 8.61
37 VALE 5.41% 9.38 8.87
38 AMD 5.33% 130.71 123.75
39 TNA 5.30% 48.16 45.61
40 AA 5.18% 40.90 38.78
41 SEDG ðŸš€ 5.11% 13.75 13.05
42 GOLD 5.00% 16.60 15.77
43 VZ 4.87% 40.94 38.95
44 GME ðŸš€ 4.69% 29.01 27.65
45 RIG 4.62% 4.06 3.87
46 FDX 4.50% 283.18 270.43
47 MCD 3.78% 292.41 281.35
48 F 3.69% 10.41 10.03
49 QS ðŸš€ 3.68% 5.22 5.03
50 AI ðŸš€ 3.14% 34.72 33.63
51 XOM 3.12% 113.06 109.53
52 DOW 3.05% 42.10 40.82
53 USB 3.05% 50.16 48.63
54 BIDU 2.72% 85.32 83.00
55 GPC 2.60% 120.80 117.66
56 TLT 2.52% 89.77 87.51
57 WBD ðŸš€ 2.43% 10.30 10.05
58 JNJ 2.42% 148.87 145.27
59 SPG 2.41% 177.17 172.90
60 DIS 2.29% 111.36 108.81
61 NKE ðŸš€ 2.20% 75.70 74.04
62 YINN ðŸš€ 2.16% 28.25 27.64
63 NU 1.90% 12.22 11.99
64 T 1.89% 22.75 22.32
65 SHOP ðŸš€ 1.84% 108.36 106.37
66 DJT ðŸš€ 1.77% 34.21 33.61
67 GM 1.74% 53.69 52.76
68 RCAT ðŸš€ 1.72% 8.90 8.75
69 HON 1.58% 226.67 223.09
70 AEO 1.49% 17.44 17.18
71 KO 1.46% 62.70 61.78
72 UTSL 1.31% 35.29 34.83
73 CRM 1.13% 336.43 332.62
74 RIVN 1.00% 12.82 12.69
75 KNX 0.99% 55.55 55.00
76 IWM 0.93% 230.43 228.29
77 TGT 0.82% 136.89 135.77
78 IREN ðŸš€ 0.68% 11.74 11.66
79 COST 0.50% 949.49 944.70
80 PDD 0.38% 103.47 103.08
81 BABA 0.19% 86.57 86.40
82 CME 0.10% 232.77 232.53
83 ROST 0.00% 149.80 149.79