Thursday April 3, 2025 Stocks With Highest % Below The 50 SMA 113 Days Ago $CONL $SERV $SOXL $LUNR $RDDT $BBAI $MRVL $OKLO $UPST $TSLL $NVDL $RETL $IREN $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 52.75% 28.57 13.50
2 SERV πŸš€ 52.46% 11.38 5.41
3 SOXL πŸš€ 50.99% 23.28 11.41
4 LUNR πŸš€ 46.98% 14.22 7.54
5 RDDT πŸš€ 39.26% 159.53 96.90
6 BBAI πŸš€ 37.90% 4.90 3.04
7 MRVL πŸš€ 37.70% 89.31 55.64
8 OKLO πŸš€ 37.42% 34.98 21.89
9 UPST πŸš€ 36.84% 61.26 38.69
10 TSLL πŸš€ 35.89% 15.64 10.03
11 NVDL πŸš€ 35.03% 49.94 32.45
12 RETL 34.95% 7.87 5.12
13 IREN πŸš€ 34.12% 9.17 6.04
14 TNA 33.76% 37.26 24.68
15 WULF πŸš€ 33.48% 3.98 2.65
16 AFRM 33.38% 58.41 38.91
17 UAL πŸš€ 33.30% 90.30 60.23
18 AMZU 33.22% 39.01 26.05
19 BTDR πŸš€ 32.80% 13.05 8.77
20 AAL 32.20% 14.02 9.51
21 BB 32.11% 4.62 3.14
22 DAL 32.06% 56.98 38.71
23 NBIS πŸš€ 31.72% 31.88 21.77
24 TQQQ 31.48% 73.41 50.30
25 MDB πŸš€ 31.44% 238.25 163.34
26 VRT 31.07% 97.88 67.47
27 CORZ 30.77% 10.33 7.15
28 GGLL 29.75% 38.68 27.17
29 NAIL πŸš€ 28.57% 74.66 53.33
30 PTON πŸš€ 28.14% 7.51 5.40
31 CLF πŸš€ 27.94% 10.08 7.26
32 ARM πŸš€ 27.90% 135.53 97.72
33 AMDL πŸš€ 27.64% 5.86 4.24
34 HPE 27.64% 18.90 13.68
35 ZIM πŸš€ 26.95% 18.47 13.49
36 DJT πŸš€ 26.89% 25.18 18.41
37 SOUN πŸš€ 26.58% 11.31 8.30
38 NNOX 26.54% 6.36 4.67
39 COIN 25.81% 230.17 170.76
40 CCL 25.69% 23.25 17.28
41 PLTU πŸš€ 25.66% 36.93 27.45
42 UAA 25.01% 7.15 5.36
43 MARA 24.84% 14.94 11.23
44 BITX 24.77% 46.27 34.81
45 AAPU 24.70% 30.84 23.22
46 DELL 24.58% 102.40 77.23
47 ROKU 24.55% 79.86 60.26
48 APLD πŸš€ 24.41% 7.49 5.66
49 RIOT 24.40% 9.66 7.30
50 SHOP πŸš€ 24.40% 108.85 82.29
51 AVGO 24.39% 203.68 154.01
52 VST 24.18% 142.72 108.21
53 NKE πŸš€ 24.18% 73.30 55.58
54 SOFI 23.93% 13.99 10.64
55 AI πŸš€ 23.84% 26.64 20.29
56 NTAP 23.72% 106.99 81.61
57 APP 23.58% 342.81 261.98
58 AEO πŸš€ 23.03% 13.56 10.44
59 IONQ πŸš€ 22.33% 29.94 23.25
60 SYF 22.24% 59.88 46.56
61 RKLB 21.94% 22.92 17.89
62 TGT 21.72% 120.44 94.28
63 RGTI πŸš€ 21.48% 10.38 8.15
64 DKNG 21.30% 41.17 32.40
65 KNX 21.28% 50.27 39.57
66 MU 21.16% 94.29 74.34
67 NET 21.05% 136.02 107.39
68 HOOD 20.60% 48.19 38.26
69 GUSH 20.19% 27.32 21.80
70 PINS 20.03% 34.40 27.51
71 SNAP 19.81% 10.00 8.02
72 AA 19.77% 34.07 27.33
73 M πŸš€ 19.75% 14.22 11.41
74 SQ 19.67% 75.94 61.00
75 BBWI 19.67% 34.67 27.85
76 CVNA 18.91% 224.17 181.79
77 ACHR πŸš€ 18.87% 8.55 6.94
78 U πŸš€ 18.73% 22.38 18.19
79 RIG 18.65% 3.34 2.72
80 META 18.09% 648.99 531.62
81 CLSK 17.97% 9.03 7.41
82 FAS 17.64% 166.68 137.28
83 SNOW 17.51% 169.59 139.90
84 SMCI πŸš€ 17.50% 39.18 32.32
85 PYPL 17.16% 74.50 61.71
86 C 17.08% 76.04 63.05
87 LRCX 17.07% 78.64 65.22
88 NVDA 16.81% 122.36 101.80
89 APA 16.76% 21.31 17.74
90 ZI πŸš€ 16.63% 10.54 8.79
91 DOW 16.55% 37.70 31.46
92 TSM 16.48% 188.43 157.38
93 AMZN 16.47% 213.59 178.41
94 DIS 16.41% 106.28 88.84
95 SBUX 16.23% 105.36 88.26
96 CRM 16.19% 304.54 255.23
97 AMC πŸš€ 15.96% 3.14 2.64
98 PTEN 15.89% 8.24 6.93
99 RBRK 15.71% 68.16 57.45
100 MSFU 15.69% 34.95 29.47
101 QS πŸš€ 15.62% 4.73 3.99
102 GME πŸš€ 15.39% 24.94 21.10
103 BAC 15.36% 43.98 37.22
104 EOSE πŸš€ 15.13% 4.68 3.97
105 ORCL πŸš€ 14.97% 161.40 137.23
106 FDX 14.93% 253.74 215.86
107 GS 14.86% 600.44 511.23
108 NIO πŸš€ 14.76% 4.39 3.74
109 GOOGL 14.61% 176.50 150.72
110 GOOG 14.43% 178.38 152.63
111 QCOM 14.30% 162.68 139.42
112 RUN πŸš€ 14.28% 7.69 6.59
113 GLW 14.20% 49.29 42.29
114 USB 14.15% 45.18 38.79
115 ADBE 13.98% 426.93 367.25
116 TSLA 13.90% 310.44 267.28
117 NU 13.66% 11.89 10.27
118 ASML 13.34% 719.17 623.22
119 COF 13.20% 188.98 164.04
120 WBD πŸš€ 13.09% 10.54 9.16
121 AMD 13.00% 107.82 93.80
122 BA 12.77% 173.00 150.91
123 WFC 12.70% 75.22 65.67
124 EH 12.22% 21.59 18.95
125 SPG 12.17% 174.40 153.18
126 FCX 11.60% 37.91 33.51
127 AAPL 11.55% 229.73 203.19
128 SIRI 11.46% 23.87 21.13
129 IWM 11.43% 214.13 189.65
130 PANW 11.21% 186.03 165.17
131 EVGO πŸš€ 11.01% 2.87 2.55
132 JPM 10.54% 255.62 228.69
133 QQQ 10.49% 503.48 450.66
134 CRWD 9.95% 385.77 347.39
135 LCID πŸš€ 9.48% 2.56 2.32
136 FFTY 9.33% 29.08 26.37
137 CART 9.13% 44.04 40.02
138 PLTR πŸš€ 9.10% 91.97 83.60
139 DRN 9.02% 10.49 9.54
140 OXY 8.70% 48.09 43.90
141 ERX 8.44% 60.93 55.79
142 SPY 8.24% 584.86 536.70
143 MSTR 8.17% 307.41 282.28
144 ET 8.12% 19.30 17.73
145 AGNC 7.59% 10.11 9.34
146 CSCO 7.58% 62.01 57.31
147 WMT 7.24% 94.07 87.26
148 RBLX 7.16% 62.71 58.22
149 MSFT 7.08% 401.53 373.11
150 NLY 6.58% 21.01 19.63
151 MMM 6.55% 149.53 139.74
152 DVN 6.31% 35.39 33.16
153 RCAT πŸš€ 6.11% 7.23 6.79
154 NFLX 5.57% 971.19 917.05
155 CHWY 5.44% 35.61 33.67
156 GM 5.42% 48.53 45.90
157 ENPH 5.40% 62.13 58.77
158 RIVN 5.26% 12.17 11.53
159 BP 5.14% 33.04 31.34
160 UBER 5.09% 73.60 69.85
161 SLB 4.80% 41.19 39.21
162 PDD 4.38% 118.88 113.67
163 ROST 3.86% 136.48 131.21
164 JD 3.52% 41.36 39.90
165 QUBT πŸš€ 3.29% 7.83 7.57
166 HON 2.83% 212.69 206.68
167 YINN 2.55% 40.35 39.32
168 SEDG πŸš€ 2.41% 15.81 15.43
169 BIDU 2.37% 91.98 89.80
170 F 2.05% 9.74 9.54
171 COST 1.98% 986.58 967.08
172 GPC 1.91% 121.00 118.68
173 V 1.59% 344.88 339.39
174 OKTA πŸš€ 1.13% 101.41 100.27
175 CVX 0.97% 157.66 156.12
176 ULTA 0.94% 371.27 367.76
177 XP 0.91% 14.36 14.23
178 NOK πŸš€ 0.48% 5.00 4.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.