Tuesday January 21, 2025 Stocks With Highest % Below The 50 SMA 113 Days Ago $PANW $EVGO $ZIM $AAPU $AMC $XP $AMDL $NAIL $WULF $PCG $CLSK $RUN $DELL $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 37.24% 292.41 183.51
2 EVGO ðŸš€ 36.37% 5.20 3.31
3 ZIM ðŸš€ 23.96% 21.36 16.24
4 AAPU 20.17% 36.89 29.45
5 AMC ðŸš€ 18.56% 4.27 3.48
6 XP 16.59% 13.68 11.41
7 AMDL 16.00% 9.20 7.73
8 NAIL ðŸš€ 13.86% 113.56 97.82
9 WULF ðŸš€ 13.28% 6.87 5.96
10 PCG 13.20% 19.93 17.30
11 CLSK 12.48% 12.52 10.96
12 RUN 10.82% 10.34 9.22
13 DELL 9.96% 123.89 111.55
14 M 9.88% 15.96 14.38
15 AFRM 9.85% 62.96 56.76
16 SIRI 9.44% 24.50 22.19
17 MARA ðŸš€ 9.18% 21.54 19.56
18 ENPH 9.01% 69.07 62.84
19 ADBE 8.86% 478.77 436.36
20 SNAP 8.59% 11.55 10.56
21 CLF 8.43% 11.02 10.09
22 NIO ðŸš€ 8.15% 4.55 4.18
23 UPST ðŸš€ 7.98% 69.56 64.01
24 TMF 7.87% 43.91 40.45
25 MDB 7.82% 279.73 257.86
26 IREN ðŸš€ 7.82% 11.73 10.81
27 TAL ðŸš€ 7.44% 10.00 9.26
28 PTON ðŸš€ 7.08% 9.08 8.44
29 AAPL 6.95% 239.28 222.64
30 AMD 6.76% 131.14 122.28
31 ZI ðŸš€ 6.73% 10.70 9.98
32 NU 6.54% 12.28 11.48
33 UAA 6.27% 9.11 8.54
34 CONL ðŸš€ 6.24% 50.97 47.79
35 AA 5.90% 41.03 38.61
36 AI ðŸš€ 5.18% 34.60 32.81
37 GME ðŸš€ 5.02% 28.92 27.47
38 CELH ðŸš€ 4.87% 28.18 26.81
39 WBD ðŸš€ 4.84% 10.27 9.77
40 VZ 4.80% 40.99 39.02
41 KHC 4.63% 30.91 29.48
42 VALE 4.63% 9.42 8.98
43 DRN 4.46% 11.05 10.56
44 RETL 4.34% 10.31 9.86
45 GOLD 4.05% 16.65 15.98
46 RCAT ðŸš€ 3.81% 8.79 8.46
47 TNA 3.62% 48.32 46.57
48 MCD 3.43% 292.66 282.61
49 NKE ðŸš€ 3.38% 75.73 73.17
50 FCX 3.29% 41.67 40.30
51 U ðŸš€ 3.29% 22.93 22.18
52 RIG 2.78% 4.07 3.96
53 FDX 2.75% 283.37 275.57
54 CRM 2.70% 335.91 326.84
55 CORZ 2.56% 15.67 15.27
56 DIS 2.22% 111.16 108.70
57 ORCL ðŸš€ 2.14% 176.34 172.57
58 BIDU 2.09% 85.48 83.69
59 TLT 2.07% 89.83 87.97
60 QS ðŸš€ 1.96% 5.22 5.12
61 SQ 1.81% 88.57 86.96
62 USB 1.77% 50.21 49.32
63 NVDL ðŸš€ 1.71% 72.82 71.58
64 BABA 1.61% 86.77 85.38
65 XOM 1.60% 113.29 111.47
66 DOW 1.60% 42.26 41.58
67 SHOP ðŸš€ 1.48% 107.87 106.28
68 AEO 1.35% 17.48 17.24
69 T 1.14% 22.75 22.49
70 NFLX 0.94% 877.93 869.68
71 GPC 0.70% 120.91 120.07
72 SPG 0.69% 177.18 175.96
73 JNJ 0.65% 149.13 148.15
74 HON 0.65% 226.54 225.07
75 SEDG ðŸš€ 0.62% 13.78 13.70
76 KNX 0.57% 55.61 55.29
77 KO 0.50% 62.74 62.42
78 YINN ðŸš€ 0.49% 28.36 28.22
79 CVNA 0.45% 233.37 232.32
80 ROST 0.42% 149.57 148.94
81 INTC 0.41% 21.86 21.77
82 IWM 0.35% 230.61 229.79
83 MSFT 0.13% 429.06 428.50
84 CME 0.13% 232.54 232.25
85 COST 0.09% 948.59 947.73
86 F 0.08% 10.44 10.43