Wednesday April 2, 2025 Stocks With Highest % Below The 50 SMA 114 Days Ago $SERV $CONL $LUNR $BBAI $OKLO $RDDT $SOXL $MRVL $TSLL $BTDR $IREN $BB $WULF $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SERV 🚀 49.44% 11.63 5.88
2 CONL 🚀 46.83% 29.27 15.56
3 LUNR 🚀 42.80% 14.52 8.31
4 BBAI 🚀 36.42% 4.92 3.13
5 OKLO 🚀 35.56% 35.22 22.70
6 RDDT 🚀 32.10% 161.27 109.50
7 SOXL 🚀 31.56% 23.76 16.26
8 MRVL 🚀 30.29% 90.70 63.23
9 TSLL 🚀 29.60% 16.01 11.27
10 BTDR 🚀 28.65% 13.29 9.48
11 IREN 🚀 27.16% 9.28 6.76
12 BB 27.00% 4.64 3.39
13 WULF 🚀 26.52% 4.06 2.98
14 DJT 🚀 26.39% 25.49 18.76
15 AAL 25.44% 14.20 10.59
16 MDB 🚀 24.98% 240.19 180.19
17 DAL 24.65% 57.56 43.37
18 NVDL 🚀 24.53% 50.85 38.38
19 GGLL 24.50% 39.13 29.54
20 SOUN 🚀 24.48% 11.47 8.66
21 NBIS 🚀 24.15% 32.24 24.45
22 NNOX 23.80% 6.44 4.91
23 UPST 🚀 22.92% 61.80 47.63
24 VRT 22.51% 99.51 77.11
25 UAL 🚀 21.79% 91.25 71.37
26 COIN 21.37% 232.67 182.95
27 ARM 🚀 21.17% 137.17 108.14
28 CORZ 19.84% 10.50 8.42
29 SQ 19.67% 75.94 61.00
30 AMZU 19.40% 39.44 31.79
31 TQQQ 19.18% 74.16 59.93
32 RGTI 🚀 19.11% 10.50 8.49
33 AFRM 18.74% 58.76 47.75
34 TNA 18.71% 37.68 30.63
35 PLTU 🚀 18.69% 36.93 30.03
36 AI 🚀 18.31% 26.91 21.98
37 RIOT 17.94% 9.77 8.02
38 MARA 17.81% 15.11 12.42
39 APLD 🚀 17.54% 7.57 6.24
40 IONQ 🚀 17.36% 30.31 25.05
41 DKNG 16.71% 41.34 34.43
42 PTON 🚀 16.69% 7.57 6.31
43 RKLB 16.47% 23.15 19.34
44 ACHR 🚀 16.39% 8.61 7.20
45 AVGO 16.23% 205.42 172.09
46 NTAP 16.12% 107.87 90.49
47 APP 15.78% 344.80 290.39
48 BITX 15.77% 46.84 39.45
49 RETL 15.71% 7.96 6.71
50 HPE 15.69% 19.12 16.12
51 EOSE 🚀 15.37% 4.71 3.99
52 CCL 14.49% 23.41 20.02
53 NAIL 🚀 14.16% 75.58 64.88
54 CLF 🚀 13.77% 10.12 8.73
55 QS 🚀 13.67% 4.75 4.10
56 NIO 🚀 13.60% 4.40 3.80
57 ZIM 🚀 12.93% 18.53 16.13
58 AMC 🚀 12.87% 3.16 2.75
59 SOFI 12.85% 14.13 12.31
60 TGT 12.78% 121.27 105.77
61 AMDL 🚀 12.69% 5.93 5.18
62 NET 12.31% 136.33 119.55
63 MSFU 12.24% 35.24 30.93
64 RUN 🚀 12.23% 7.73 6.78
65 CLSK 11.94% 9.11 8.02
66 HOOD 11.87% 48.43 42.68
67 VST 11.86% 144.30 127.19
68 NKE 🚀 11.82% 73.67 64.96
69 SNAP 11.65% 10.05 8.88
70 GOOGL 11.50% 177.46 157.04
71 GOOG 11.41% 179.33 158.86
72 CRM 11.29% 306.09 271.54
73 NU 11.22% 11.93 10.59
74 KNX 11.01% 50.58 45.01
75 ROKU 11.00% 80.25 71.42
76 PYPL 10.54% 75.06 67.15
77 SMCI 🚀 10.50% 39.21 35.09
78 NVDA 10.42% 123.27 110.42
79 META 10.28% 650.83 583.93
80 TSM 10.20% 189.75 170.39
81 ORCL 🚀 10.15% 162.34 145.86
82 AA 10.08% 34.30 30.84
83 ADBE 9.93% 428.33 385.78
84 TSLA 9.78% 313.40 282.76
85 SNOW 9.64% 170.34 153.91
86 GME 🚀 9.49% 25.07 22.69
87 PINS 9.00% 34.48 31.38
88 BBWI 8.86% 34.86 31.77
89 SYF 8.79% 60.36 55.05
90 RBRK 8.78% 68.44 62.43
91 AMZN 8.72% 214.72 196.01
92 UAA 8.49% 7.21 6.60
93 DIS 8.25% 106.68 97.88
94 CART 8.23% 44.13 40.50
95 EH 8.11% 21.53 19.78
96 AAPU 8.00% 30.97 28.49
97 SHOP 🚀 7.94% 109.33 100.65
98 DOW 7.91% 37.89 34.89
99 EVGO 🚀 7.87% 2.88 2.65
100 AEO 🚀 7.66% 13.70 12.65
101 M 🚀 7.65% 14.28 13.19
102 DELL 7.59% 103.16 95.33
103 ASML 7.34% 722.04 669.01
104 ZI 🚀 7.15% 10.57 9.81
105 PANW 7.13% 186.48 173.18
106 U 🚀 6.98% 22.48 20.91
107 FFTY 6.97% 29.18 27.15
108 MU 6.73% 94.99 88.60
109 LCID 🚀 6.61% 2.57 2.40
110 LRCX 6.61% 79.00 73.78
111 GS 6.60% 602.87 563.10
112 SIRI 6.51% 23.89 22.33
113 AGNC 6.27% 10.11 9.48
114 RIG 6.13% 3.37 3.16
115 C 6.09% 76.41 71.76
116 GLW 6.02% 49.52 46.54
117 SBUX 5.81% 105.55 99.41
118 QQQ 5.73% 505.10 476.15
119 IWM 5.70% 214.91 202.66
120 QCOM 5.65% 163.30 154.08
121 USB 5.22% 45.38 43.01
122 BAC 5.20% 44.15 41.85
123 MSFT 5.18% 403.00 382.14
124 AMD 5.04% 108.42 102.96
125 PLTR 🚀 4.77% 91.83 87.45
126 CHWY 4.70% 35.68 34.00
127 WMT 4.70% 94.19 89.76
128 WFC 4.24% 75.46 72.26
129 NLY 4.22% 21.01 20.12
130 JPM 4.09% 256.30 245.82
131 COF 3.97% 189.72 182.18
132 CRWD 3.85% 386.38 371.49
133 FDX 3.79% 254.83 245.17
134 NFLX 3.75% 971.92 935.52
135 SPY 3.71% 586.26 564.52
136 FAS 3.43% 167.32 161.59
137 ROST 3.28% 136.85 132.37
138 BA 2.83% 173.48 168.56
139 AAPL 2.72% 230.14 223.89
140 SPG 2.51% 174.79 170.41
141 JNJ 2.38% 159.14 155.36
142 ET 2.23% 19.36 18.93
143 COST 2.14% 986.14 965.08
144 XP 2.01% 14.32 14.03
145 RBLX 2.00% 62.87 61.61
146 INTC 🚀 1.54% 22.32 21.98
147 GM 1.41% 48.67 47.98
148 MMM 1.31% 149.72 147.76
149 APA 0.86% 21.43 21.24
150 GPC 0.75% 120.98 120.07
151 QUBT 🚀 0.61% 7.90 7.85
152 JD 0.60% 41.34 41.09
153 CSCO 0.44% 62.10 61.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.