Friday January 17, 2025 Stocks With Highest % Below The 50 SMA 114 Days Ago $PANW $EVGO $ZIM $AMC $AMDL $PCG $AAPU $NAIL $XP $M $DELL $TMF $ADBE $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 40.18% 296.06 177.11
2 EVGO ðŸš€ 35.49% 5.29 3.41
3 ZIM ðŸš€ 22.89% 21.53 16.60
4 AMC ðŸš€ 18.44% 4.29 3.50
5 AMDL 17.65% 9.27 7.63
6 PCG 14.91% 19.99 17.01
7 AAPU 14.84% 36.99 31.50
8 NAIL ðŸš€ 14.40% 114.47 97.99
9 XP 13.18% 13.81 11.99
10 M 12.43% 15.98 13.99
11 DELL 11.81% 124.33 109.64
12 TMF 10.65% 44.07 39.38
13 ADBE 10.38% 479.77 429.99
14 UAA 10.07% 9.12 8.20
15 RUN 10.03% 10.49 9.44
16 MDB 9.63% 280.07 253.11
17 SIRI 9.42% 24.58 22.27
18 DRN 9.38% 11.09 10.05
19 UPST ðŸš€ 9.14% 69.30 62.96
20 TNA 8.88% 48.30 44.01
21 PTON ðŸš€ 8.79% 9.07 8.27
22 ORCL ðŸš€ 8.67% 176.32 161.03
23 RETL 8.67% 10.29 9.40
24 ENPH 8.50% 69.61 63.69
25 AEO 8.47% 17.51 16.03
26 AMD 7.66% 131.53 121.46
27 AFRM 7.57% 62.74 57.99
28 MARA ðŸš€ 7.27% 21.47 19.91
29 AI ðŸš€ 7.16% 34.48 32.01
30 CLF 7.06% 11.05 10.27
31 WBD ðŸš€ 6.99% 10.24 9.52
32 WULF ðŸš€ 6.94% 6.88 6.40
33 NU 6.62% 12.35 11.53
34 NKE ðŸš€ 6.58% 75.83 70.84
35 SNAP 6.26% 11.59 10.86
36 NVDL ðŸš€ 5.92% 72.89 68.58
37 ZI ðŸš€ 5.83% 10.72 10.10
38 KHC 5.56% 30.99 29.27
39 VZ 5.49% 41.03 38.78
40 VALE 5.42% 9.45 8.94
41 CLSK 5.15% 12.52 11.87
42 GM 5.14% 53.73 50.97
43 U ðŸš€ 5.03% 22.92 21.77
44 CONL ðŸš€ 4.71% 50.55 48.17
45 NIO ðŸš€ 4.65% 4.57 4.36
46 GME ðŸš€ 4.58% 28.83 27.51
47 GOLD 4.26% 16.71 16.00
48 MCD 4.10% 292.95 280.95
49 YINN ðŸš€ 4.07% 28.52 27.36
50 CORZ 4.00% 15.63 15.00
51 AAPL 3.89% 239.30 229.98
52 AA 3.85% 41.11 39.53
53 FCX 3.79% 41.80 40.22
54 CELH ðŸš€ 3.72% 28.28 27.23
55 SHOP ðŸš€ 3.72% 107.34 103.35
56 USB 3.62% 50.18 48.36
57 SMCI ðŸš€ 3.54% 31.95 30.82
58 DIS 3.52% 110.92 107.02
59 CRM 3.21% 335.33 324.56
60 DKNG 3.18% 40.58 39.29
61 BIDU 3.18% 85.64 82.92
62 DOW 3.17% 42.38 41.04
63 TLT 3.04% 89.92 87.19
64 FDX 2.92% 283.37 275.10
65 TGT 2.76% 137.40 133.61
66 F 2.50% 10.44 10.18
67 BABA 2.22% 87.05 85.12
68 IWM 2.18% 230.50 225.46
69 NFLX 2.02% 875.81 858.10
70 T 1.98% 22.74 22.29
71 GPC 1.92% 120.84 118.52
72 INTC 1.83% 21.89 21.49
73 SQ 1.81% 88.57 86.96
74 TAL ðŸš€ 1.80% 10.05 9.87
75 SPG 1.70% 177.15 174.14
76 HON 1.61% 226.21 222.58
77 RCAT ðŸš€ 1.60% 8.69 8.56
78 JNJ 1.54% 149.33 147.03
79 NVDA 1.37% 139.63 137.71
80 KNX 1.32% 55.58 54.85
81 CVNA 1.26% 233.44 230.49
82 XOM 0.98% 113.44 112.32
83 SBUX 0.98% 96.07 95.13
84 ROKU 0.67% 76.40 75.89
85 RIG 0.57% 4.08 4.06
86 JNUG ðŸš€ 0.51% 41.96 41.75
87 COST 0.45% 947.43 943.19
88 PINS 0.24% 30.60 30.53
89 X ðŸš€ 0.20% 36.11 36.04
90 ROST 0.19% 149.44 149.15
91 KO 0.14% 62.80 62.71
92 FFTY 0.08% 30.08 30.05
93 QS ðŸš€ 0.08% 5.22 5.22