Thursday January 16, 2025 Stocks With Highest % Below The 50 SMA 115 Days Ago $PANW $EVGO $ZIM $AMDL $AMC $AAPU $NAIL $PCG $WULF $MARA $XP $M $CONL $DELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 40.89% 299.74 177.17
2 EVGO ðŸš€ 33.12% 5.37 3.59
3 ZIM ðŸš€ 23.33% 21.68 16.62
4 AMDL 22.17% 9.33 7.26
5 AMC ðŸš€ 16.91% 4.31 3.58
6 AAPU 16.12% 37.04 31.07
7 NAIL ðŸš€ 15.77% 115.19 97.03
8 PCG 15.46% 20.05 16.95
9 WULF ðŸš€ 14.83% 6.87 5.85
10 MARA ðŸš€ 14.42% 21.38 18.30
11 XP 13.88% 13.92 11.99
12 M 13.31% 16.00 13.87
13 CONL ðŸš€ 12.14% 50.08 44.00
14 DELL 11.72% 124.73 110.11
15 MDB 11.56% 280.36 247.96
16 UAA 11.47% 9.13 8.08
17 NVDL ðŸš€ 11.44% 72.94 64.60
18 AEO 11.35% 17.58 15.58
19 TMF 11.20% 44.25 39.29
20 ADBE 11.20% 480.80 426.93
21 SIRI 11.06% 24.66 21.93
22 CLSK 10.37% 12.47 11.18
23 INTC 10.23% 21.91 19.67
24 AMD 10.21% 131.91 118.44
25 RUN 10.12% 10.63 9.55
26 TNA 9.88% 48.28 43.51
27 DRN 9.87% 11.13 10.03
28 ORCL ðŸš€ 9.60% 176.49 159.54
29 YINN ðŸš€ 9.58% 28.65 25.91
30 ENPH 9.44% 70.08 63.47
31 NIO ðŸš€ 9.34% 4.59 4.16
32 RETL 9.14% 10.28 9.34
33 NU 9.06% 12.40 11.28
34 VALE 7.58% 9.49 8.77
35 WBD ðŸš€ 7.24% 10.21 9.47
36 AFRM 7.13% 62.45 58.00
37 KHC 6.77% 31.08 28.97
38 VZ 6.67% 41.08 38.34
39 UPST ðŸš€ 6.50% 68.98 64.50
40 NKE ðŸš€ 6.38% 75.95 71.11
41 PTON ðŸš€ 6.21% 9.05 8.49
42 CLF 6.18% 11.11 10.42
43 CORZ 6.08% 15.58 14.63
44 GOLD 6.08% 16.77 15.75
45 BIDU 5.90% 85.79 80.73
46 AI ðŸš€ 5.90% 34.33 32.31
47 BABA 5.60% 87.32 82.43
48 AA 5.42% 41.14 38.91
49 ZI ðŸš€ 5.29% 10.75 10.18
50 U ðŸš€ 5.00% 22.89 21.75
51 MCD 4.59% 293.19 279.74
52 AAPL 4.55% 239.14 228.26
53 FCX 4.52% 41.93 40.03
54 CRM 4.42% 334.80 320.00
55 NVDA 4.31% 139.59 133.57
56 USB 4.23% 50.15 48.03
57 F 4.16% 10.44 10.01
58 PDD 4.07% 104.52 100.26
59 TAL ðŸš€ 4.00% 10.08 9.68
60 DOW 3.88% 42.52 40.87
61 DIS 3.83% 110.70 106.46
62 NFLX 3.59% 873.76 842.37
63 GM 3.56% 53.75 51.84
64 GME ðŸš€ 3.51% 28.73 27.72
65 SNAP 3.36% 11.61 11.22
66 TLT 3.31% 90.02 87.04
67 TGT 3.25% 137.72 133.25
68 T 3.14% 22.73 22.02
69 SHOP ðŸš€ 3.13% 106.84 103.50
70 TQQQ 3.08% 81.75 79.23
71 COST 2.80% 946.29 919.75
72 CELH ðŸš€ 2.71% 28.36 27.59
73 TIGR ðŸš€ 2.63% 6.41 6.24
74 IWM 2.56% 230.39 224.49
75 JD 2.53% 36.34 35.42
76 SPG 2.49% 177.11 172.71
77 SMCI ðŸš€ 2.31% 31.86 31.12
78 EH 2.20% 15.47 15.13
79 SQ 2.15% 88.28 86.38
80 FDX 2.09% 283.29 277.37
81 DKNG 2.05% 40.51 39.68
82 XOM 1.97% 113.56 111.32
83 JNUG ðŸš€ 1.95% 42.13 41.31
84 SBUX 1.75% 96.11 94.43
85 COIN 1.71% 286.53 281.63
86 IREN ðŸš€ 1.46% 11.62 11.45
87 HON 1.43% 225.91 222.69
88 ROKU 1.40% 76.22 75.16
89 JNJ 1.19% 149.55 147.77
90 GPC 1.14% 120.79 119.42
91 X ðŸš€ 0.98% 36.16 35.80
92 KO 0.94% 62.84 62.25
93 MSFT 0.87% 428.31 424.58
94 PINS 0.81% 30.64 30.39
95 NTAP 0.78% 120.93 119.98
96 NLY 0.75% 19.30 19.16
97 CVNA 0.61% 233.35 231.92
98 SPY 0.51% 594.68 591.64
99 FFTY 0.47% 30.01 29.87
100 QQQ 0.27% 514.48 513.08
101 ROST 0.18% 149.27 149.00