Tuesday April 1, 2025 Stocks With Highest % Below The 50 SMA 115 Days Ago $CONL $SERV $LUNR $BBAI $TSLL $OKLO $SOXL $BTDR $RDDT $MRVL $NBIS $WULF $SOUN $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 52.52% 29.91 14.20
2 SERV πŸš€ 52.36% 11.90 5.67
3 LUNR πŸš€ 49.57% 14.81 7.47
4 BBAI πŸš€ 40.39% 4.95 2.95
5 TSLL πŸš€ 37.65% 16.37 10.21
6 OKLO πŸš€ 36.35% 35.40 22.53
7 SOXL πŸš€ 33.83% 24.11 15.95
8 BTDR πŸš€ 33.78% 13.53 8.96
9 RDDT πŸš€ 32.42% 162.84 110.05
10 MRVL πŸš€ 31.82% 91.91 62.67
11 NBIS πŸš€ 30.18% 32.50 22.69
12 WULF πŸš€ 30.02% 4.12 2.88
13 SOUN πŸš€ 29.46% 11.62 8.20
14 IREN πŸš€ 29.07% 9.36 6.64
15 AAL 28.29% 14.36 10.30
16 MDB πŸš€ 26.94% 241.75 176.61
17 DAL 26.93% 58.06 42.42
18 RGTI πŸš€ 26.35% 10.60 7.81
19 UPST πŸš€ 25.95% 62.12 46.00
20 UAL πŸš€ 25.90% 92.03 68.20
21 NNOX 25.84% 6.51 4.83
22 NVDL πŸš€ 25.73% 51.52 38.26
23 COIN 25.70% 234.89 174.52
24 VRT 25.35% 100.83 75.27
25 GGLL 25.17% 39.53 29.58
26 CORZ 24.82% 10.64 8.00
27 IONQ πŸš€ 24.50% 30.72 23.19
28 RIOT 23.59% 9.87 7.54
29 PLTU πŸš€ 23.43% 36.84 28.21
30 TNA 23.05% 38.00 29.24
31 AMZU 23.05% 39.73 30.57
32 AFRM 22.79% 58.94 45.51
33 ARM πŸš€ 22.54% 138.11 106.98
34 RKLB 22.41% 23.39 18.15
35 MARA 22.38% 15.25 11.84
36 DJT πŸš€ 21.54% 25.82 20.26
37 TQQQ 21.47% 74.65 58.62
38 RETL 21.23% 8.02 6.32
39 AI πŸš€ 20.99% 27.12 21.43
40 BITX 20.33% 47.36 37.73
41 CLF πŸš€ 20.21% 10.15 8.10
42 APLD πŸš€ 20.19% 7.63 6.09
43 DKNG 19.99% 41.48 33.19
44 BB 19.91% 4.66 3.73
45 SQ 19.67% 75.94 61.00
46 ACHR πŸš€ 19.64% 8.66 6.96
47 HPE 18.84% 19.27 15.64
48 AVGO 18.50% 206.78 168.52
49 PTON πŸš€ 18.33% 7.62 6.22
50 NAIL πŸš€ 18.28% 76.24 62.30
51 APP 18.24% 345.76 282.70
52 CCL 17.58% 23.53 19.39
53 NTAP 17.55% 108.54 89.49
54 CLSK 17.52% 9.17 7.56
55 ZIM πŸš€ 16.56% 18.53 15.46
56 RUN πŸš€ 16.51% 7.77 6.49
57 SOFI 16.34% 14.24 11.91
58 VST 15.96% 145.46 122.24
59 EOSE πŸš€ 15.58% 4.75 4.01
60 NET 15.17% 136.34 115.66
61 TSLA 15.10% 316.22 268.46
62 QS πŸš€ 14.46% 4.77 4.08
63 TGT 14.33% 121.90 104.43
64 AMDL πŸš€ 13.93% 5.98 5.15
65 KNX 13.83% 50.78 43.76
66 HOOD 13.20% 48.57 42.16
67 ORCL πŸš€ 12.85% 162.87 141.94
68 NU 12.69% 11.95 10.43
69 MSFU 12.68% 35.43 30.94
70 AA 12.51% 34.45 30.14
71 PYPL 12.46% 75.51 66.10
72 UAA 12.43% 7.25 6.35
73 BBWI 12.41% 34.97 30.63
74 SNOW 12.41% 170.73 149.54
75 RCAT πŸš€ 12.37% 7.29 6.39
76 AMC πŸš€ 12.32% 3.17 2.78
77 NKE πŸš€ 12.29% 73.83 64.76
78 ROKU 12.21% 80.42 70.60
79 SYF 12.18% 60.65 53.26
80 NIO πŸš€ 12.16% 4.41 3.87
81 CRM 12.04% 307.20 270.20
82 GOOGL 11.89% 178.28 157.07
83 RBRK 11.87% 68.62 60.47
84 GOOG 11.80% 180.14 158.88
85 TSM 11.57% 190.71 168.64
86 AEO πŸš€ 11.46% 13.79 12.21
87 SNAP 11.44% 10.08 8.93
88 DELL 11.13% 103.48 91.96
89 NVDA 11.08% 123.88 110.15
90 AMZN 10.79% 215.42 192.17
91 SHOP πŸš€ 10.79% 109.45 97.64
92 ADBE 10.75% 429.34 383.20
93 SMCI πŸš€ 10.48% 39.15 35.05
94 U πŸš€ 10.29% 22.51 20.19
95 GME πŸš€ 10.15% 25.16 22.61
96 PINS 10.14% 34.50 31.00
97 META 10.05% 651.48 586.00
98 M πŸš€ 10.04% 14.31 12.87
99 GS 9.24% 604.30 548.45
100 CART 9.11% 44.25 40.22
101 DOW 8.97% 38.02 34.61
102 DIS 8.63% 106.90 97.68
103 AAPU 8.55% 30.99 28.34
104 FFTY 8.24% 29.26 26.85
105 PANW 8.23% 186.68 171.31
106 GLW 8.22% 49.62 45.54
107 USB 8.21% 45.51 41.77
108 SIRI 8.05% 23.88 21.96
109 LRCX 7.99% 79.16 72.83
110 C 7.92% 76.61 70.54
111 ASML 7.82% 723.92 667.34
112 PLTR πŸš€ 7.50% 91.54 84.68
113 EH 7.47% 21.44 19.84
114 IWM 7.40% 215.45 199.51
115 MU 7.02% 95.41 88.71
116 SBUX 6.91% 105.52 98.23
117 ZI πŸš€ 6.90% 10.57 9.84
118 QQQ 6.59% 506.07 472.70
119 QCOM 6.43% 163.56 153.05
120 CHWY 6.33% 35.74 33.48
121 BAC 6.22% 44.24 41.49
122 AGNC 6.22% 10.12 9.49
123 EVGO πŸš€ 6.22% 2.89 2.71
124 CRWD 6.19% 386.28 362.38
125 COF 6.17% 189.94 178.22
126 FAS 6.02% 167.52 157.43
127 ROST 5.89% 137.18 129.11
128 WMT 5.75% 94.25 88.83
129 CVNA 5.66% 225.34 212.59
130 WFC 5.64% 75.57 71.31
131 AMD 5.54% 108.81 102.78
132 MSFT 5.38% 403.92 382.19
133 FDX 5.27% 255.44 241.98
134 JPM 5.06% 256.65 243.66
135 SPG 4.82% 174.90 166.47
136 SPY 4.44% 587.03 560.97
137 NFLX 4.35% 970.61 928.38
138 NLY 4.30% 20.99 20.09
139 JNJ 3.61% 159.00 153.25
140 ET 3.46% 19.40 18.73
141 COST 3.18% 985.79 954.40
142 WBD πŸš€ 3.15% 10.54 10.21
143 BA 3.14% 173.62 168.17
144 GM 3.12% 48.78 47.26
145 RBLX 3.12% 62.96 60.99
146 AAPL 3.01% 230.11 223.19
147 QUBT πŸš€ 2.65% 7.97 7.76
148 GPC 2.09% 120.98 118.45
149 LCID πŸš€ 1.91% 2.58 2.53
150 RIG 1.84% 3.38 3.32
151 APA 1.60% 21.47 21.13
152 MSTR 1.55% 310.84 306.02
153 GUSH 1.52% 27.62 27.20
154 DRN 1.39% 10.50 10.35
155 MMM 1.36% 149.70 147.67
156 INTC πŸš€ 1.21% 22.32 22.05
157 XP 0.81% 14.27 14.15
158 UBER 0.59% 73.42 72.99
159 CSCO 0.45% 62.08 61.80
160 BIDU 0.05% 91.68 91.63
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.