Monday March 31, 2025 Stocks With Highest % Below The 50 SMA 116 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $RDDT $BTDR $IREN $NBIS $WULF $SOXL $MRVL $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 54.69% 30.59 13.86
2 SERV πŸš€ 52.69% 12.15 5.75
3 LUNR πŸš€ 50.44% 15.03 7.45
4 TSLL πŸš€ 43.23% 16.77 9.52
5 BBAI πŸš€ 42.43% 4.97 2.86
6 OKLO πŸš€ 39.01% 35.47 21.63
7 RDDT πŸš€ 36.09% 164.15 104.90
8 BTDR πŸš€ 35.87% 13.77 8.83
9 IREN πŸš€ 35.68% 9.47 6.09
10 NBIS πŸš€ 35.57% 32.77 21.11
11 WULF πŸš€ 34.78% 4.19 2.73
12 SOXL πŸš€ 34.73% 24.44 15.95
13 MRVL πŸš€ 33.91% 93.15 61.57
14 CORZ 32.84% 10.78 7.24
15 SOUN πŸš€ 30.79% 11.73 8.12
16 VRT 29.24% 102.04 72.20
17 IONQ πŸš€ 28.88% 31.03 22.07
18 RIOT 28.69% 9.98 7.12
19 NVDL πŸš€ 28.25% 52.12 37.40
20 GGLL 28.11% 39.91 28.69
21 MDB πŸš€ 27.90% 243.28 175.40
22 COIN 27.43% 237.31 172.23
23 CLSK 27.37% 9.25 6.72
24 AAL 27.36% 14.52 10.55
25 APLD πŸš€ 26.89% 7.69 5.62
26 UPST πŸš€ 26.31% 62.46 46.03
27 BITX 25.90% 47.88 35.48
28 UAL πŸš€ 25.61% 92.82 69.05
29 RGTI πŸš€ 25.60% 10.65 7.92
30 DAL 25.50% 58.52 43.60
31 DJT πŸš€ 25.47% 26.22 19.54
32 MARA 25.40% 15.42 11.50
33 RUN πŸš€ 25.19% 7.83 5.86
34 AMZU 25.10% 40.00 29.96
35 RETL 24.43% 8.09 6.11
36 NNOX 24.14% 6.58 4.99
37 RKLB 23.94% 23.51 17.88
38 TQQQ 23.74% 75.14 57.30
39 AFRM 23.65% 59.19 45.19
40 PLTU πŸš€ 23.65% 36.77 28.07
41 APP 23.63% 346.96 264.97
42 TNA 23.59% 38.29 29.26
43 ARM πŸš€ 23.15% 138.96 106.79
44 AI πŸš€ 22.99% 27.34 21.05
45 ZIM πŸš€ 21.35% 18.55 14.59
46 EOSE πŸš€ 21.09% 4.79 3.78
47 HPE 20.55% 19.42 15.43
48 DKNG 20.17% 41.60 33.21
49 RCAT πŸš€ 19.84% 7.34 5.88
50 VST 19.80% 146.43 117.44
51 SQ 19.67% 75.94 61.00
52 AVGO 19.57% 208.16 167.43
53 NTAP 19.55% 109.19 87.84
54 CLF πŸš€ 19.37% 10.19 8.22
55 BB 19.14% 4.66 3.77
56 NAIL πŸš€ 19.11% 76.95 62.25
57 TSLA 18.86% 319.39 259.16
58 SOFI 18.83% 14.33 11.63
59 ACHR πŸš€ 18.26% 8.70 7.11
60 PTON πŸš€ 17.47% 7.66 6.32
61 CCL 17.44% 23.65 19.53
62 NET 17.36% 136.37 112.69
63 MSFU 16.30% 35.63 29.82
64 AEO πŸš€ 16.21% 13.87 11.62
65 AMDL πŸš€ 14.80% 6.03 5.14
66 TGT 14.80% 122.49 104.36
67 KNX 14.73% 51.00 43.49
68 SNOW 14.60% 171.16 146.16
69 HOOD 14.52% 48.69 41.62
70 NU 14.44% 11.97 10.24
71 ORCL πŸš€ 14.36% 163.25 139.81
72 UAA 14.24% 7.29 6.25
73 PYPL 14.17% 76.03 65.25
74 NKE πŸš€ 14.17% 73.96 63.48
75 SNAP 13.95% 10.12 8.71
76 NIO πŸš€ 13.72% 4.42 3.81
77 GOOG 13.64% 180.91 156.23
78 GOOGL 13.63% 179.05 154.64
79 BBWI 13.60% 35.09 30.32
80 TSM 13.35% 191.57 166.00
81 QS πŸš€ 13.20% 4.79 4.16
82 SYF 13.15% 60.96 52.94
83 U πŸš€ 13.08% 22.54 19.59
84 CRM 12.95% 308.28 268.36
85 NVDA 12.90% 124.43 108.38
86 SHOP πŸš€ 12.85% 109.56 95.48
87 ROKU 12.52% 80.52 70.44
88 SMCI πŸš€ 12.36% 39.07 34.24
89 M πŸš€ 12.34% 14.33 12.56
90 DELL 12.22% 103.84 91.15
91 AMZN 11.96% 216.09 190.26
92 AA 11.95% 34.64 30.50
93 GME πŸš€ 11.64% 25.26 22.32
94 META 11.60% 652.01 576.36
95 RBRK 11.32% 68.76 60.98
96 ADBE 10.86% 430.28 383.53
97 PINS 10.11% 34.49 31.00
98 CART 10.10% 44.37 39.89
99 AMC πŸš€ 9.90% 3.19 2.87
100 GS 9.83% 605.85 546.29
101 AAPU 9.63% 31.05 28.06
102 MU 9.25% 95.75 86.89
103 CHWY 9.22% 35.81 32.51
104 CRWD 8.70% 386.17 352.58
105 ASML 8.69% 725.70 662.63
106 PANW 8.65% 186.80 170.64
107 DOW 8.47% 38.15 34.92
108 EVGO πŸš€ 8.39% 2.90 2.66
109 LRCX 8.33% 79.31 72.70
110 FFTY 8.03% 29.32 26.97
111 GLW 7.90% 49.71 45.78
112 DIS 7.83% 107.09 98.70
113 MSTR 7.80% 312.65 288.27
114 IWM 7.63% 215.97 199.49
115 C 7.57% 76.80 70.99
116 RBLX 7.54% 63.05 58.29
117 PLTR πŸš€ 7.54% 91.28 84.40
118 QQQ 7.52% 507.05 468.92
119 USB 7.49% 45.64 42.22
120 CVNA 7.36% 225.70 209.08
121 MSFT 7.28% 404.86 375.39
122 ROST 7.12% 137.59 127.79
123 SBUX 6.98% 105.46 98.09
124 WMT 6.92% 94.32 87.79
125 RIG 6.69% 3.40 3.17
126 LCID πŸš€ 6.56% 2.59 2.42
127 QCOM 6.22% 163.79 153.61
128 AMD 5.90% 109.18 102.74
129 BAC 5.89% 44.34 41.73
130 COF 5.73% 190.19 179.30
131 FAS 5.72% 167.72 158.13
132 SIRI 5.62% 23.89 22.55
133 ZI πŸš€ 5.43% 10.57 10.00
134 AGNC 5.35% 10.12 9.58
135 WFC 5.15% 75.69 71.79
136 SPG 5.13% 175.06 166.08
137 SPY 4.83% 587.76 559.39
138 FDX 4.81% 256.10 243.78
139 JPM 4.54% 256.96 245.30
140 ET 4.33% 19.43 18.59
141 COST 4.04% 985.57 945.78
142 NFLX 3.78% 969.20 932.53
143 GM 3.74% 48.86 47.03
144 AAPL 3.53% 230.25 222.13
145 XP 3.32% 14.22 13.75
146 NLY 3.19% 20.98 20.31
147 GUSH 3.15% 27.75 26.87
148 APA 2.41% 21.54 21.02
149 EH 2.19% 21.36 20.89
150 ULTA 1.92% 373.70 366.54
151 MMM 1.81% 149.57 146.86
152 BA 1.80% 173.67 170.55
153 DRN 1.62% 10.49 10.32
154 GPC 1.52% 120.98 119.14
155 PTEN 1.14% 8.31 8.22
156 HON 0.77% 213.39 211.75
157 FCX 0.64% 38.10 37.86
158 UBER 0.61% 73.31 72.86
159 CSCO 0.55% 62.05 61.71
160 JD 0.30% 41.24 41.12
161 ENPH 0.25% 62.20 62.05
162 QUBT πŸš€ 0.16% 8.01 8.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.