Tuesday January 14, 2025 Stocks With Highest % Below The 50 SMA 116 Days Ago $PANW $EVGO $AMDL $CONL $AMC $NAIL $PCG $XP $WULF $MARA $ZIM $DRN $TMF $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.47% 307.17 170.58
2 EVGO ðŸš€ 32.42% 5.53 3.74
3 AMDL 26.15% 9.48 7.00
4 CONL ðŸš€ 25.95% 49.29 36.50
5 AMC ðŸš€ 25.42% 4.34 3.24
6 NAIL ðŸš€ 24.33% 116.51 88.16
7 PCG 19.61% 20.18 16.22
8 XP 19.24% 14.13 11.41
9 WULF ðŸš€ 19.07% 6.88 5.57
10 MARA ðŸš€ 18.54% 21.31 17.36
11 ZIM ðŸš€ 17.70% 21.96 18.07
12 DRN 17.21% 11.21 9.28
13 TMF 17.02% 44.56 36.98
14 CLSK 16.83% 12.44 10.35
15 UPST ðŸš€ 16.64% 68.38 57.00
16 CVNA 16.57% 233.96 195.19
17 TNA 15.17% 48.23 40.91
18 QUBT ðŸš€ 14.97% 8.74 7.43
19 ADBE 14.58% 483.13 412.71
20 SIRI 14.33% 24.87 21.31
21 MDB 13.85% 281.38 242.41
22 YINN ðŸš€ 13.73% 28.95 24.97
23 NVDL ðŸš€ 13.63% 73.07 63.11
24 DELL 13.05% 125.43 109.06
25 NU 12.99% 12.54 10.91
26 INTC 12.80% 22.02 19.20
27 M 12.70% 16.06 14.02
28 AMD 12.63% 132.86 116.09
29 AAPU 12.47% 37.14 32.51
30 NIO ðŸš€ 11.83% 4.63 4.08
31 ORCL ðŸš€ 11.64% 176.89 156.31
32 RUN 11.60% 10.83 9.57
33 RETL 11.07% 10.24 9.11
34 AFRM 10.54% 61.87 55.35
35 AA 10.51% 41.21 36.88
36 UAA 10.44% 9.14 8.19
37 CORZ 10.38% 15.52 13.91
38 IONQ ðŸš€ 10.24% 32.88 29.51
39 AEO 10.17% 17.72 15.92
40 UTSL 10.13% 35.33 31.75
41 VALE 9.88% 9.56 8.62
42 COIN 9.65% 282.64 255.37
43 ZI ðŸš€ 9.49% 10.79 9.77
44 AI ðŸš€ 9.24% 34.05 30.90
45 CLF 8.90% 11.22 10.22
46 KHC 8.16% 31.26 28.71
47 GOLD 7.84% 16.91 15.58
48 BIDU 7.67% 86.17 79.56
49 ENPH 7.59% 70.83 65.45
50 VZ 7.13% 41.22 38.28
51 BABA 7.11% 87.93 81.68
52 TQQQ 6.87% 81.35 75.76
53 FAS 6.84% 159.92 148.99
54 PDD 6.83% 105.32 98.13
55 NKE ðŸš€ 6.62% 76.21 71.17
56 DOW 6.49% 42.86 40.08
57 F 6.47% 10.46 9.78
58 FCX 6.26% 42.14 39.50
59 SQ 6.07% 87.75 82.42
60 CELH ðŸš€ 5.69% 28.49 26.87
61 NVDA 5.59% 139.56 131.76
62 TLT 5.46% 90.21 85.29
63 GM 5.17% 53.71 50.94
64 SOXL ðŸš€ 5.06% 29.62 28.12
65 TAL ðŸš€ 5.04% 10.14 9.63
66 JD 4.94% 36.55 34.74
67 NFLX 4.80% 870.19 828.40
68 IREN ðŸš€ 4.80% 11.52 10.97
69 NLY 4.74% 19.31 18.39
70 IWM 4.53% 230.15 219.72
71 T 4.16% 22.75 21.80
72 WBD ðŸš€ 4.15% 10.15 9.73
73 MCD 4.13% 293.70 281.58
74 TIGR ðŸš€ 4.00% 6.42 6.16
75 SHOP ðŸš€ 3.99% 105.83 101.61
76 EH 3.86% 15.55 14.95
77 U ðŸš€ 3.84% 22.84 21.96
78 FFTY 3.79% 29.89 28.76
79 SMCI ðŸš€ 3.74% 31.72 30.53
80 UBER 3.58% 67.25 64.84
81 JNJ 3.56% 150.10 144.75
82 XOM 3.53% 113.74 109.72
83 NTAP 3.38% 120.77 116.69
84 SBUX 3.35% 96.29 93.07
85 PTON ðŸš€ 3.19% 9.02 8.73
86 HON 3.05% 225.37 218.50
87 CRM 3.04% 333.69 323.54
88 GPC 2.99% 120.62 117.02
89 PINS 2.95% 30.69 29.79
90 COST 2.88% 944.46 917.23
91 MSFT 2.80% 427.62 415.67
92 SLB 2.74% 40.99 39.87
93 AGNC 2.62% 9.49 9.24
94 SNAP 2.60% 11.64 11.34
95 JNUG ðŸš€ 2.43% 42.52 41.49
96 AAPL 2.31% 238.79 233.28
97 GME ðŸš€ 2.20% 28.51 27.88
98 PLTR ðŸš€ 2.17% 67.37 65.91
99 NEM 2.08% 41.01 40.16
100 USB 2.07% 50.10 49.06
101 FDX 1.96% 283.18 277.62
102 SPY 1.95% 593.78 582.19
103 DIS 1.93% 110.25 108.12
104 SPG 1.92% 176.96 173.57
105 MSTR ðŸš€ 1.87% 348.70 342.17
106 MU 1.76% 99.10 97.36
107 QQQ 1.60% 513.31 505.08
108 CCL 1.60% 24.91 24.51
109 SOFI 1.58% 14.73 14.50
110 GS 1.52% 580.33 571.53
111 KO 1.48% 62.97 62.04
112 TGT 1.39% 138.39 136.47
113 ROKU 1.30% 75.79 74.80
114 GLW 0.95% 47.89 47.43
115 DKNG 0.89% 40.36 40.00
116 PBR 0.89% 13.68 13.56
117 KNX 0.80% 55.40 54.96
118 WFC 0.77% 71.74 71.19
119 RIG 0.59% 4.09 4.07
120 V 0.55% 310.79 309.09
121 BITX 0.48% 54.52 54.26
122 CRWD 0.47% 349.68 348.04
123 QCOM 0.29% 160.00 159.53
124 APLD ðŸš€ 0.18% 8.56 8.54
125 CME 0.11% 231.98 231.73