Friday March 28, 2025 Stocks With Highest % Below The 50 SMA 117 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $IREN $WULF $SOXL $RDDT $BTDR $MRVL $NBIS $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 54.67% 31.19 14.14
2 SERV πŸš€ 49.34% 12.42 6.29
3 LUNR πŸš€ 47.14% 15.27 8.07
4 TSLL πŸš€ 42.54% 17.14 9.85
5 BBAI πŸš€ 39.13% 4.99 3.04
6 OKLO πŸš€ 36.96% 35.52 22.39
7 IREN πŸš€ 36.61% 9.58 6.07
8 WULF πŸš€ 35.97% 4.25 2.72
9 SOXL πŸš€ 35.15% 24.72 16.03
10 RDDT πŸš€ 34.94% 165.55 107.71
11 BTDR πŸš€ 34.82% 14.02 9.14
12 MRVL πŸš€ 34.19% 94.27 62.04
13 NBIS πŸš€ 32.59% 33.10 22.31
14 CORZ 31.56% 10.93 7.48
15 GGLL 28.94% 40.28 28.62
16 SOUN πŸš€ 28.27% 11.85 8.50
17 VRT 28.08% 103.25 74.25
18 NVDL πŸš€ 27.85% 52.67 38.00
19 COIN 27.38% 239.50 173.93
20 IONQ πŸš€ 27.28% 31.42 22.85
21 MDB πŸš€ 27.25% 244.73 178.03
22 AAL 27.10% 14.68 10.70
23 RETL 26.87% 8.15 5.96
24 RIOT 26.69% 10.11 7.41
25 APLD πŸš€ 26.23% 7.75 5.72
26 DAL 25.67% 58.98 43.84
27 DJT πŸš€ 25.58% 26.65 19.83
28 UAL πŸš€ 24.94% 93.56 70.23
29 RUN πŸš€ 24.87% 7.91 5.94
30 UPST πŸš€ 24.74% 62.83 47.29
31 BITX 24.43% 48.35 36.54
32 TQQQ 24.13% 75.58 57.34
33 RGTI πŸš€ 23.91% 10.71 8.15
34 AMZU 23.59% 40.24 30.75
35 CLSK 23.03% 9.34 7.19
36 TNA 23.02% 38.58 29.70
37 ARM πŸš€ 22.88% 139.77 107.80
38 AFRM 22.28% 59.45 46.20
39 NAIL πŸš€ 21.97% 77.65 60.59
40 APP 21.80% 348.30 272.38
41 NNOX 21.37% 6.65 5.23
42 RKLB 21.25% 23.64 18.62
43 PLTU πŸš€ 20.98% 36.66 28.97
44 AI πŸš€ 20.87% 27.56 21.81
45 RCAT πŸš€ 20.62% 7.42 5.89
46 MARA 19.81% 15.55 12.47
47 SQ 19.67% 75.94 61.00
48 NTAP 19.51% 109.83 88.40
49 HPE 19.36% 19.58 15.79
50 VST 19.32% 147.56 119.05
51 AVGO 19.24% 209.40 169.12
52 EOSE πŸš€ 18.56% 4.84 3.94
53 TSLA 18.27% 322.48 263.55
54 PTON πŸš€ 18.19% 7.70 6.30
55 AEO πŸš€ 18.12% 13.95 11.42
56 SOFI 17.84% 14.42 11.85
57 ACHR πŸš€ 16.91% 8.74 7.26
58 CLF πŸš€ 16.79% 10.24 8.52
59 ZIM πŸš€ 16.74% 18.59 15.48
60 CCL 16.39% 23.77 19.87
61 BB 16.09% 4.67 3.92
62 TGT 15.77% 123.06 103.65
63 NET 15.75% 136.41 114.92
64 DKNG 15.44% 41.73 35.29
65 NIO πŸš€ 15.21% 4.42 3.75
66 MSFU 15.07% 35.83 30.43
67 KNX 15.04% 51.26 43.55
68 PYPL 14.84% 76.50 65.15
69 NKE πŸš€ 14.60% 74.11 63.29
70 AMDL πŸš€ 14.58% 6.08 5.19
71 SYF 14.40% 61.25 52.43
72 GME πŸš€ 14.35% 25.37 21.73
73 TSM 14.18% 192.55 165.25
74 GOOGL 14.17% 179.82 154.33
75 GOOG 14.10% 181.68 156.06
76 HOOD 14.07% 48.78 41.92
77 UAA 13.99% 7.32 6.30
78 ORCL πŸš€ 13.92% 163.65 140.87
79 NU 13.67% 11.99 10.35
80 AAPU 13.12% 31.11 27.03
81 CRM 12.72% 309.32 269.97
82 SNAP 12.61% 10.17 8.89
83 NVDA 12.22% 124.93 109.67
84 SNOW 12.21% 171.59 150.63
85 SMCI πŸš€ 12.17% 39.01 34.26
86 BBWI 12.12% 35.22 30.95
87 AA 11.91% 34.81 30.66
88 SHOP πŸš€ 11.88% 109.72 96.68
89 META 11.64% 652.71 576.74
90 DELL 11.44% 104.22 92.29
91 AMZN 11.07% 216.70 192.72
92 LCID πŸš€ 10.88% 2.60 2.32
93 M πŸš€ 10.76% 14.35 12.81
94 CART 10.73% 44.51 39.73
95 GS 10.55% 607.18 543.12
96 ADBE 10.54% 431.15 385.71
97 CHWY 10.41% 35.91 32.17
98 DOW 10.22% 38.27 34.36
99 ROKU 10.08% 80.62 72.49
100 QS πŸš€ 10.07% 4.81 4.33
101 AMC πŸš€ 9.98% 3.20 2.88
102 WMT 9.79% 94.39 85.15
103 CVNA 9.61% 226.15 204.41
104 FAS 9.23% 167.82 152.34
105 ROST 9.12% 138.01 125.42
106 U πŸš€ 9.03% 22.58 20.54
107 COF 8.85% 190.38 173.53
108 PINS 8.72% 34.47 31.47
109 C 8.60% 76.95 70.33
110 LRCX 8.59% 79.44 72.61
111 DIS 8.55% 107.24 98.07
112 MU 7.94% 96.06 88.44
113 MSTR 7.90% 314.23 289.41
114 GLW 7.87% 49.78 45.86
115 QQQ 7.68% 507.93 468.94
116 USB 7.63% 45.75 42.26
117 RBRK 7.62% 68.91 63.66
118 PANW 7.58% 186.93 172.76
119 CRWD 7.58% 386.39 357.11
120 IWM 7.40% 216.47 200.45
121 FFTY 7.29% 29.38 27.24
122 ASML 7.27% 727.45 674.58
123 SBUX 7.26% 105.38 97.73
124 BAC 7.18% 44.44 41.25
125 QCOM 6.85% 163.95 152.72
126 WFC 6.71% 75.77 70.69
127 MSFT 6.66% 405.84 378.80
128 RBLX 6.51% 63.19 59.07
129 RIG 6.32% 3.42 3.20
130 SPG 6.23% 175.19 164.28
131 AGNC 5.94% 10.12 9.52
132 FDX 5.87% 256.77 241.71
133 AMD 5.73% 109.49 103.22
134 PLTR πŸš€ 5.64% 90.98 85.85
135 COST 5.62% 985.04 929.66
136 SPY 5.57% 588.41 555.66
137 JPM 5.56% 257.14 242.85
138 AAPL 5.41% 230.37 217.90
139 GUSH 4.99% 27.88 26.49
140 ZI πŸš€ 4.99% 10.58 10.05
141 SIRI 4.72% 23.88 22.75
142 GM 4.65% 48.95 46.68
143 DRN 4.43% 10.48 10.02
144 ULTA 4.05% 374.63 359.47
145 ET 3.88% 19.46 18.71
146 EVGO πŸš€ 3.50% 2.92 2.82
147 NFLX 3.47% 967.40 933.85
148 APA 3.25% 21.62 20.92
149 MMM 3.06% 149.41 144.84
150 UTSL 2.57% 34.63 33.74
151 EH 2.32% 21.24 20.75
152 GPC 2.08% 120.98 118.47
153 CSCO 1.86% 62.01 60.86
154 PTEN 1.79% 8.34 8.19
155 HON 1.53% 213.61 210.34
156 NLY 1.41% 20.96 20.66
157 WBD πŸš€ 1.27% 10.50 10.37
158 ENPH 0.94% 62.23 61.65
159 UBER 0.65% 73.22 72.75
160 F 0.40% 9.76 9.72
161 BA 0.19% 173.64 173.31
162 V 0.02% 342.92 342.85
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.