Monday January 13, 2025 Stocks With Highest % Below The 50 SMA 117 Days Ago $PANW $NAIL $EVGO $CONL $AMDL $WULF $QUBT $PCG $DRN $AMC $YINN $MARA $XP $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.03% 310.95 167.82
2 NAIL ðŸš€ 30.96% 117.36 81.02
3 EVGO ðŸš€ 30.31% 5.62 3.92
4 CONL ðŸš€ 28.12% 49.22 35.38
5 AMDL 25.25% 9.58 7.16
6 WULF ðŸš€ 24.74% 6.91 5.20
7 QUBT ðŸš€ 24.31% 8.61 6.52
8 PCG 19.93% 20.26 16.22
9 DRN 19.83% 11.28 9.04
10 AMC ðŸš€ 19.70% 4.37 3.51
11 YINN ðŸš€ 19.69% 29.11 23.38
12 MARA ðŸš€ 19.41% 21.33 17.19
13 XP 19.00% 14.26 11.55
14 CLSK 18.34% 12.48 10.19
15 TNA 18.10% 48.29 39.55
16 TMF 17.18% 44.78 37.09
17 CVNA 16.95% 234.20 194.51
18 ZIM ðŸš€ 16.93% 22.03 18.30
19 UPST ðŸš€ 16.40% 68.26 57.07
20 SIRI 16.39% 25.00 20.90
21 ADBE 15.71% 484.61 408.50
22 MDB 14.89% 282.21 240.19
23 IONQ ðŸš€ 14.60% 32.62 27.86
24 QBTS ðŸš€ 14.49% 4.48 3.83
25 UTSL 13.72% 35.43 30.57
26 ORCL ðŸš€ 13.17% 177.26 153.92
27 INTC 13.04% 22.08 19.20
28 AEO 12.99% 17.80 15.49
29 NIO ðŸš€ 12.74% 4.65 4.06
30 DELL 12.45% 125.84 110.17
31 CORZ 12.36% 15.52 13.60
32 NU 12.31% 12.63 11.08
33 AMD 12.13% 133.51 117.32
34 NVDL ðŸš€ 11.99% 73.31 64.52
35 AAPU 11.81% 37.22 32.83
36 AA 11.66% 41.28 36.47
37 VALE 11.43% 9.61 8.51
38 AFRM 11.31% 61.67 54.69
39 RUN 10.87% 10.92 9.73
40 COIN 10.85% 281.77 251.20
41 FAS 10.17% 159.82 143.57
42 TIGR ðŸš€ 9.98% 6.42 5.78
43 JNUG ðŸš€ 9.71% 42.79 38.63
44 EH 9.61% 15.60 14.10
45 BIDU 9.56% 86.42 78.16
46 M 9.50% 16.09 14.56
47 ZI ðŸš€ 9.44% 10.81 9.79
48 UAA 9.33% 9.15 8.30
49 PDD 9.26% 105.78 95.98
50 IREN ðŸš€ 9.12% 11.51 10.46
51 GOLD 9.09% 16.99 15.45
52 APLD ðŸš€ 8.98% 8.53 7.76
53 JD 8.90% 36.65 33.39
54 AI ðŸš€ 8.80% 33.95 30.96
55 BABA 8.76% 88.27 80.54
56 RETL 8.53% 10.23 9.36
57 KHC 8.23% 31.36 28.78
58 TAL ðŸš€ 7.85% 10.17 9.37
59 DOW 7.84% 43.05 39.67
60 VZ 7.65% 41.28 38.12
61 F 7.26% 10.47 9.71
62 GM 7.08% 53.74 49.93
63 CLF 6.98% 11.28 10.49
64 FCX 6.76% 42.27 39.41
65 TQQQ 6.53% 81.34 76.03
66 SOXL ðŸš€ 6.35% 29.74 27.85
67 SQ 6.34% 87.57 82.01
68 NLY 6.23% 19.32 18.12
69 ENPH 6.04% 71.17 66.87
70 XPEV ðŸš€ 5.95% 12.56 11.81
71 IWM 5.62% 230.19 217.25
72 NKE ðŸš€ 5.55% 76.32 72.08
73 RGTI ðŸš€ 5.47% 6.40 6.05
74 TLT 5.45% 90.35 85.43
75 BITX 5.41% 54.14 51.21
76 MSTR ðŸš€ 5.31% 346.80 328.40
77 T 5.24% 22.75 21.56
78 CELH ðŸš€ 5.04% 28.57 27.13
79 NTAP 4.88% 120.81 114.92
80 U ðŸš€ 4.87% 22.81 21.70
81 NEM 4.81% 41.15 39.17
82 FFTY 4.66% 29.86 28.47
83 NVDA 4.64% 139.71 133.23
84 CRM 4.23% 333.15 319.07
85 MU 4.21% 99.24 95.06
86 SOFI 4.07% 14.67 14.07
87 XOM 4.03% 113.88 109.29
88 AGNC 3.96% 9.50 9.12
89 JNJ 3.95% 150.42 144.47
90 CCL 3.90% 24.86 23.89
91 MCD 3.49% 293.90 283.63
92 SHOP ðŸš€ 3.45% 105.40 101.76
93 GPC 3.40% 120.61 116.51
94 USB 3.39% 50.09 48.39
95 NFLX 3.27% 868.69 840.29
96 FDX 3.01% 283.10 274.59
97 SBUX 2.97% 96.38 93.51
98 PLTR ðŸš€ 2.91% 66.93 64.98
99 GS 2.84% 579.39 562.95
100 SLB 2.80% 41.00 39.85
101 GLW 2.75% 47.90 46.58
102 UBER 2.72% 67.54 65.70
103 WBD ðŸš€ 2.69% 10.11 9.84
104 HON 2.66% 225.08 219.10
105 MSFT 2.52% 427.96 417.19
106 PYPL 2.39% 86.04 83.99
107 SPG 2.33% 176.93 172.80
108 KO 2.22% 63.05 61.65
109 SMCI ðŸš€ 2.17% 31.77 31.08
110 CRWD 2.12% 348.87 341.46
111 SPY 2.08% 593.74 581.39
112 KNX 2.05% 55.37 54.23
113 COST 2.01% 943.69 924.70
114 QCOM 1.89% 160.16 157.13
115 AAPL 1.81% 238.73 234.40
116 DIS 1.73% 109.99 108.08
117 WFC 1.53% 71.62 70.53
118 QQQ 1.48% 513.14 505.56
119 PBR 1.17% 13.68 13.52
120 DKNG 1.16% 40.30 39.83
121 V 1.13% 310.42 306.92
122 PINS 1.11% 30.75 30.41
123 CME 1.05% 231.89 229.45
124 RIOT 1.04% 11.89 11.77
125 ARM ðŸš€ 0.80% 138.18 137.07
126 COF 0.78% 181.74 180.33
127 ERX 0.67% 62.18 61.76
128 BAC 0.53% 45.30 45.06
129 LRCX 0.50% 74.83 74.45
130 SYF 0.38% 65.06 64.81
131 PTON ðŸš€ 0.18% 8.98 8.96
132 RIG 0.06% 4.09 4.09
133 VRT 0.00% 124.01 124.01