Thursday March 27, 2025 Stocks With Highest % Below The 50 SMA 118 Days Ago $CONL $LUNR $SERV $TSLL $BBAI $RDDT $IREN $OKLO $WULF $MRVL $BTDR $SOXL $CORZ $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 🚀 47.15% 31.75 16.78
2 LUNR 🚀 46.60% 15.49 8.27
3 SERV 🚀 46.52% 12.66 6.77
4 TSLL 🚀 39.48% 17.55 10.62
5 BBAI 🚀 38.81% 5.00 3.06
6 RDDT 🚀 33.92% 166.81 110.23
7 IREN 🚀 33.30% 9.69 6.46
8 OKLO 🚀 33.00% 35.55 23.82
9 WULF 🚀 32.13% 4.32 2.93
10 MRVL 🚀 31.98% 95.35 64.86
11 BTDR 🚀 30.42% 14.26 9.92
12 SOXL 🚀 28.95% 25.00 17.76
13 CORZ 28.81% 11.07 7.88
14 VRT 26.90% 104.40 76.32
15 NVDL 🚀 26.20% 53.25 39.30
16 SOUN 🚀 25.74% 11.96 8.88
17 IONQ 🚀 25.51% 31.75 23.65
18 APP 25.13% 349.55 261.70
19 DJT 🚀 24.93% 27.07 20.32
20 AAL 24.86% 14.83 11.14
21 RUN 🚀 24.69% 7.98 6.01
22 RIOT 24.04% 10.23 7.77
23 NBIS 🚀 23.90% 33.39 25.41
24 MDB 🚀 23.32% 246.02 188.64
25 RKLB 22.51% 23.77 18.42
26 DAL 22.32% 59.41 46.15
27 UPST 🚀 22.24% 63.14 49.10
28 GGLL 22.04% 40.67 31.71
29 UAL 🚀 21.99% 94.25 73.53
30 COIN 21.92% 241.52 188.58
31 RETL 21.89% 8.22 6.42
32 APLD 🚀 21.87% 7.81 6.10
33 RGTI 🚀 21.34% 10.77 8.47
34 AFRM 20.62% 59.69 47.38
35 RCAT 🚀 20.21% 7.52 6.00
36 ARM 🚀 19.99% 140.57 112.47
37 VST 19.69% 148.57 119.31
38 SQ 19.67% 75.94 61.00
39 HPE 19.21% 19.73 15.94
40 AI 🚀 18.84% 27.76 22.53
41 NNOX 18.70% 6.72 5.46
42 TNA 18.53% 38.85 31.65
43 BITX 18.51% 48.78 39.75
44 AVGO 18.33% 210.58 171.99
45 TQQQ 18.08% 76.05 62.30
46 NTAP 17.53% 110.45 91.09
47 ZIM 🚀 17.40% 18.63 15.39
48 EOSE 🚀 16.92% 4.86 4.04
49 CLSK 16.74% 9.42 7.84
50 AMZU 16.73% 40.49 33.72
51 TSLA 16.16% 325.77 273.13
52 NAIL 🚀 15.85% 78.33 65.92
53 SOFI 15.84% 14.50 12.20
54 BB 15.31% 4.68 3.96
55 AEO 🚀 15.17% 14.04 11.91
56 TGT 13.88% 123.68 106.51
57 UAA 13.73% 7.36 6.35
58 KNX 13.47% 51.51 44.57
59 GME 🚀 13.35% 25.49 22.09
60 NET 13.07% 136.40 118.57
61 TSM 13.00% 193.38 168.24
62 CCL 12.93% 23.87 20.78
63 MARA 12.92% 15.66 13.64
64 PTON 🚀 12.69% 7.75 6.77
65 PLTU 🚀 12.27% 36.52 32.04
66 SYF 12.03% 61.57 54.16
67 NKE 🚀 11.40% 74.26 65.80
68 DKNG 11.39% 41.80 37.04
69 NVDA 11.19% 125.46 111.43
70 ORCL 🚀 11.11% 164.00 145.78
71 SMCI 🚀 10.84% 38.94 34.72
72 PYPL 10.56% 76.99 68.86
73 CRM 10.48% 310.34 277.81
74 SNAP 10.38% 10.23 9.17
75 ACHR 🚀 10.36% 8.77 7.86
76 GOOGL 10.19% 180.64 162.24
77 NIO 🚀 10.15% 4.43 3.98
78 GOOG 10.09% 182.50 164.08
79 MSFU 9.97% 36.02 32.43
80 HOOD 9.96% 48.85 43.99
81 CVNA 9.90% 226.35 203.95
82 BBWI 9.73% 35.34 31.90
83 WMT 9.40% 94.51 85.63
84 AMDL 🚀 9.33% 6.12 5.55
85 CHWY 9.22% 36.01 32.69
86 CLF 🚀 9.18% 10.27 9.33
87 CART 9.17% 44.61 40.52
88 SNOW 8.67% 171.89 156.98
89 AA 8.52% 34.96 31.98
90 AAPU 8.44% 31.25 28.61
91 M 🚀 8.31% 14.37 13.18
92 ADBE 8.25% 431.78 396.15
93 DOW 8.21% 38.39 35.24
94 GS 8.14% 608.44 558.92
95 AMC 🚀 7.85% 3.21 2.96
96 META 7.79% 653.52 602.58
97 NU 7.66% 12.01 11.09
98 LCID 🚀 7.55% 2.62 2.42
99 AMZN 7.34% 217.31 201.36
100 DELL 7.13% 104.55 97.10
101 C 6.82% 77.11 71.85
102 ROST 6.78% 138.48 129.09
103 PANW 6.70% 186.96 174.44
104 SHOP 🚀 6.69% 109.87 102.52
105 COF 6.59% 190.72 178.15
106 GLW 6.57% 49.84 46.56
107 DIS 6.51% 107.44 100.45
108 QS 🚀 6.50% 4.83 4.52
109 PINS 6.44% 34.46 32.24
110 SBUX 6.12% 105.29 98.85
111 RBLX 5.97% 63.28 59.50
112 LRCX 5.91% 79.51 74.81
113 USB 5.87% 45.93 43.23
114 ROKU 5.76% 80.70 76.05
115 IWM 5.68% 216.94 204.61
116 SPG 5.41% 175.34 165.85
117 MU 5.39% 96.36 91.16
118 FFTY 5.37% 29.43 27.85
119 QQQ 5.36% 508.89 481.62
120 FDX 5.26% 257.47 243.92
121 ASML 5.20% 728.48 690.63
122 CRWD 5.16% 386.49 366.56
123 WFC 4.74% 75.88 72.28
124 COST 4.69% 984.92 938.75
125 U 🚀 4.56% 22.61 21.58
126 UTSL 4.55% 34.62 33.04
127 BAC 4.49% 44.56 42.56
128 RBRK 4.31% 68.97 66.00
129 DRN 4.03% 10.47 10.05
130 RIG 4.00% 3.44 3.30
131 MSFT 3.99% 406.79 390.58
132 GUSH 3.94% 28.02 26.92
133 QCOM 3.79% 164.18 157.97
134 GM 3.78% 49.06 47.20
135 SPY 3.75% 589.15 567.08
136 JPM 3.58% 257.33 248.12
137 FAS 3.57% 167.99 162.00
138 AGNC 3.54% 10.12 9.76
139 ET 3.14% 19.49 18.88
140 AAPL 3.00% 230.77 223.85
141 AMD 2.89% 109.83 106.65
142 TMF 2.87% 42.41 41.19
143 ENPH 2.58% 62.32 60.71
144 QUBT 🚀 2.36% 8.13 7.94
145 APA 2.36% 21.71 21.20
146 EVGO 🚀 1.48% 2.94 2.90
147 ULTA 1.40% 375.59 370.34
148 CSCO 0.96% 61.99 61.40
149 PLTR 🚀 0.59% 90.63 90.09
150 MMM 0.56% 149.27 148.44
151 TLT 0.55% 89.40 88.91
152 GPC 0.34% 120.96 120.55
153 SIRI 0.14% 23.85 23.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.