Friday March 21, 2025 Stocks With Highest % Below The 50 SMA 122 Days Ago $LUNR $TSLL $CONL $SERV $BBAI $BTDR $RDDT $RCAT $IONQ $MRVL $WULF $DJT $IREN $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 56.20% 16.19 7.09
2 TSLL πŸš€ 51.83% 18.77 9.04
3 CONL πŸš€ 48.29% 33.22 17.18
4 SERV πŸš€ 47.72% 13.41 7.01
5 BBAI πŸš€ 40.47% 4.99 2.97
6 BTDR πŸš€ 32.67% 14.87 10.01
7 RDDT πŸš€ 32.17% 170.56 115.70
8 RCAT πŸš€ 30.98% 7.85 5.42
9 IONQ πŸš€ 30.76% 32.15 22.26
10 MRVL πŸš€ 28.96% 99.09 70.39
11 WULF πŸš€ 28.87% 4.50 3.20
12 DJT πŸš€ 28.71% 28.41 20.25
13 IREN πŸš€ 28.35% 9.98 7.15
14 RETL 27.60% 8.45 6.12
15 CORZ 26.08% 11.51 8.51
16 TSLA 25.83% 335.32 248.71
17 AAL 25.76% 15.34 11.39
18 SOXL πŸš€ 25.03% 25.72 19.28
19 RIOT 24.52% 10.53 7.95
20 BITX 24.28% 49.72 37.65
21 OKLO πŸš€ 23.05% 35.29 27.16
22 DAL 23.04% 60.77 46.77
23 MDB πŸš€ 22.98% 249.99 192.54
24 COIN 22.89% 246.23 189.86
25 UAL πŸš€ 22.42% 96.51 74.87
26 MARA 22.40% 15.95 12.38
27 CLSK 22.23% 9.57 7.44
28 RKLB 21.89% 24.25 18.94
29 GGLL 21.58% 41.73 32.72
30 NAIL πŸš€ 21.46% 79.59 62.51
31 AMZU 21.45% 41.10 32.28
32 NBIS πŸš€ 20.63% 33.99 26.98
33 HPE 20.56% 20.20 16.05
34 AI πŸš€ 20.52% 28.46 22.62
35 RUN πŸš€ 20.40% 8.28 6.59
36 TNA 20.31% 39.48 31.46
37 NVDL πŸš€ 19.94% 55.11 44.12
38 SOUN πŸš€ 19.69% 12.28 9.86
39 SQ 19.67% 75.94 61.00
40 TQQQ 19.30% 77.05 62.18
41 UPST πŸš€ 18.20% 63.52 51.96
42 NTAP 17.86% 112.30 92.25
43 VRT 17.75% 107.76 88.63
44 TGT 17.58% 126.26 104.06
45 AFRM 17.09% 60.18 49.90
46 ARM πŸš€ 16.32% 142.29 119.07
47 AEO πŸš€ 15.52% 14.35 12.12
48 RGTI πŸš€ 15.25% 10.70 9.07
49 BBWI 15.21% 35.71 30.28
50 CVNA 15.16% 225.06 190.95
51 KNX 14.98% 52.25 44.42
52 UAA 14.43% 7.50 6.42
53 VST 13.85% 151.57 130.58
54 CART 13.44% 44.94 38.90
55 SYF 13.37% 62.35 54.02
56 AAPU 13.28% 31.67 27.46
57 CCL 13.17% 24.12 20.94
58 NNOX 12.17% 6.89 6.05
59 NET 12.08% 135.60 119.22
60 ROST 11.97% 140.33 123.54
61 PTON πŸš€ 11.80% 7.89 6.96
62 SOFI 11.79% 14.59 12.87
63 FDX 11.41% 260.00 230.33
64 EOSE πŸš€ 10.75% 4.92 4.39
65 APLD πŸš€ 10.64% 7.91 7.07
66 SNAP 10.60% 10.44 9.33
67 ADBE 10.54% 432.87 387.26
68 CRM 10.46% 313.42 280.62
69 AVGO 10.45% 214.04 191.66
70 PYPL 10.27% 78.22 70.19
71 AMZN 10.26% 218.63 196.21
72 GOOGL 10.22% 182.67 163.99
73 APP 10.21% 349.73 314.03
74 MSFU 10.11% 36.51 32.82
75 AMDL πŸš€ 10.01% 6.21 5.59
76 GOOG 9.87% 184.46 166.25
77 TSM 9.68% 195.67 176.73
78 WMT 9.49% 94.99 85.98
79 LCID πŸš€ 9.14% 2.66 2.42
80 QUBT πŸš€ 9.05% 8.13 7.39
81 NKE πŸš€ 9.01% 74.67 67.94
82 EVGO πŸš€ 9.01% 3.03 2.76
83 RIG 8.94% 3.50 3.19
84 CLF πŸš€ 8.87% 10.34 9.42
85 M πŸš€ 8.71% 14.50 13.24
86 META 8.68% 652.93 596.25
87 HOOD 8.34% 48.39 44.36
88 COF 8.33% 190.70 174.82
89 DIS 7.97% 108.08 99.46
90 SNOW πŸš€ 7.92% 172.02 158.39
91 SPG 7.82% 175.86 162.10
92 DELL 7.76% 105.78 97.57
93 COST 7.65% 984.55 909.26
94 FAS 7.64% 166.65 153.92
95 SBUX 7.51% 104.95 97.07
96 USB 7.48% 46.30 42.84
97 ORCL πŸš€ 7.46% 164.51 152.23
98 ULTA 7.46% 378.84 350.57
99 QS πŸš€ 7.43% 4.90 4.54
100 NVDA 7.28% 126.94 117.70
101 BB 7.06% 4.66 4.33
102 GS 7.04% 607.95 565.14
103 AMC πŸš€ 6.73% 3.26 3.04
104 C 6.59% 77.06 71.98
105 PLTU πŸš€ 6.57% 35.42 33.09
106 CHWY 6.54% 36.23 33.86
107 DOW 6.50% 38.69 36.17
108 IWM 6.48% 217.92 203.79
109 RIVN 6.47% 12.40 11.60
110 APA 6.17% 21.96 20.61
111 GUSH 5.99% 28.35 26.65
112 JPM 5.93% 256.85 241.63
113 AAPL 5.89% 231.92 218.27
114 ZIM πŸš€ 5.83% 18.92 17.82
115 QQQ 5.82% 510.55 480.84
116 CRWD 5.79% 384.52 362.24
117 FFTY 5.74% 29.50 27.81
118 DKNG 5.68% 41.87 39.49
119 PINS 5.25% 34.22 32.42
120 BAC 5.13% 44.77 42.47
121 SHOP πŸš€ 4.96% 109.65 104.21
122 ET 4.86% 19.55 18.60
123 GME πŸš€ 4.62% 25.95 24.75
124 U πŸš€ 4.54% 22.57 21.55
125 LRCX 4.48% 79.40 75.84
126 QCOM 4.44% 164.11 156.82
127 SPY 4.43% 590.12 563.98
128 MSFT 4.32% 408.95 391.26
129 WFC 4.15% 75.66 72.52
130 DRN 3.96% 10.39 9.98
131 MSTR 3.68% 315.63 304.00
132 AA 3.59% 35.21 33.95
133 AMD 3.54% 110.34 106.44
134 RBLX 3.48% 63.37 61.16
135 NU 3.34% 11.99 11.59
136 ROKU 2.91% 80.63 78.29
137 GLW 2.48% 49.76 48.53
138 CSCO 2.44% 61.81 60.30
139 MU 2.04% 96.69 94.72
140 ENPH 1.97% 62.77 61.54
141 PANW 1.96% 185.97 182.32
142 HON 1.94% 214.28 210.12
143 ASML 1.94% 730.40 716.22
144 GPC 1.61% 120.73 118.78
145 OXY 1.46% 48.65 47.94
146 KHC 1.32% 29.92 29.52
147 V 1.12% 339.46 335.66
148 ACHR πŸš€ 1.05% 8.81 8.72
149 SIRI 0.66% 23.63 23.47
150 RBRK 0.39% 68.46 68.19
151 UTSL 0.36% 34.48 34.36
152 SLB 0.09% 41.03 40.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.