Monday March 24, 2025 Stocks With Highest % Below The 50 SMA 121 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $RDDT $MRVL $DJT $RCAT $IREN $AAL $WULF $RUN $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 42.36% 15.99 9.22
2 SERV πŸš€ 41.11% 13.23 7.79
3 CONL πŸš€ 40.61% 32.85 19.51
4 TSLL πŸš€ 39.58% 18.47 11.16
5 BBAI πŸš€ 29.11% 4.99 3.54
6 RDDT πŸš€ 26.34% 169.62 124.94
7 MRVL πŸš€ 25.89% 98.18 72.76
8 DJT πŸš€ 25.33% 28.14 21.01
9 RCAT πŸš€ 22.69% 7.74 5.98
10 IREN πŸš€ 22.50% 9.92 7.69
11 AAL 22.31% 15.23 11.83
12 WULF πŸš€ 22.17% 4.46 3.47
13 RUN πŸš€ 22.12% 8.19 6.38
14 BTDR πŸš€ 20.91% 14.73 11.65
15 MDB πŸš€ 20.68% 248.96 197.48
16 RETL 19.93% 8.39 6.72
17 SQ 19.67% 75.94 61.00
18 DAL 19.23% 60.52 48.88
19 IONQ πŸš€ 18.54% 32.07 26.12
20 CORZ 18.46% 11.42 9.31
21 HPE 17.98% 20.09 16.48
22 SOXL πŸš€ 17.76% 25.53 21.00
23 GGLL 17.69% 41.45 34.12
24 COIN 17.16% 245.09 203.04
25 ZIM πŸš€ 17.00% 18.82 15.62
26 AI πŸš€ 16.89% 28.26 23.49
27 RIOT 16.68% 10.47 8.72
28 UAL πŸš€ 16.47% 96.04 80.22
29 TSLA 16.40% 332.99 278.39
30 RKLB 16.16% 24.11 20.21
31 BITX 16.15% 49.52 41.52
32 AMZU 15.56% 40.93 34.56
33 SOUN πŸš€ 15.37% 12.18 10.31
34 NTAP 14.95% 111.84 95.12
35 NVDL πŸš€ 14.35% 54.62 46.78
36 NAIL πŸš€ 14.32% 79.30 67.94
37 NBIS πŸš€ 14.05% 33.96 29.19
38 TNA 13.99% 39.31 33.81
39 TQQQ 13.85% 76.76 66.13
40 TGT 13.77% 125.66 108.35
41 KNX 13.61% 52.07 44.98
42 UPST πŸš€ 13.08% 63.44 55.14
43 OKLO πŸš€ 12.66% 35.39 30.91
44 AFRM 12.52% 60.06 52.54
45 VRT 12.48% 107.05 93.69
46 ARM πŸš€ 12.01% 141.89 124.85
47 UAA 11.55% 7.47 6.61
48 EOSE πŸš€ 11.26% 4.90 4.35
49 AAPU 11.17% 31.52 28.00
50 CCL 10.89% 24.06 21.44
51 AEO πŸš€ 10.87% 14.27 12.72
52 VST 10.67% 151.05 134.94
53 NNOX 10.46% 6.84 6.12
54 AVGO 10.33% 213.28 191.25
55 SYF 10.19% 62.15 55.82
56 CLF πŸš€ 10.05% 10.33 9.29
57 NKE πŸš€ 9.66% 74.59 67.39
58 MSFU 9.01% 36.38 33.10
59 BBWI 8.99% 35.62 32.42
60 PYPL 8.88% 77.89 70.97
61 SBUX 8.85% 105.01 95.72
62 CART 8.81% 44.86 40.91
63 ADBE 8.77% 432.37 394.47
64 NET 8.72% 135.76 123.93
65 RGTI πŸš€ 8.57% 10.70 9.78
66 CRM 8.52% 312.60 285.96
67 SNAP 8.15% 10.39 9.54
68 MARA 7.99% 15.88 14.61
69 GOOGL 7.94% 182.14 167.68
70 CLSK 7.87% 9.54 8.79
71 WMT 7.81% 94.90 87.49
72 GOOG 7.62% 183.95 169.93
73 ROST 7.61% 139.82 129.18
74 RIG 7.40% 3.49 3.23
75 TSM 7.17% 195.15 181.16
76 DIS 7.14% 107.89 100.18
77 PTON πŸš€ 6.93% 7.86 7.32
78 LCID πŸš€ 6.91% 2.65 2.47
79 AMZN 6.87% 218.25 203.26
80 FDX 6.57% 259.35 242.32
81 EVGO πŸš€ 6.23% 3.01 2.82
82 DOW 6.06% 38.63 36.29
83 CHWY 5.98% 36.19 34.02
84 COST 5.94% 984.52 926.04
85 SOFI 5.86% 14.57 13.72
86 ORCL πŸš€ 5.76% 164.34 154.87
87 SPG 5.44% 175.68 166.12
88 USB 5.30% 46.21 43.76
89 DELL 5.29% 105.39 99.81
90 META 5.24% 653.09 618.85
91 CVNA 5.22% 225.39 213.63
92 COF 5.17% 190.72 180.86
93 SNOW πŸš€ 5.17% 172.06 163.17
94 AMC πŸš€ 4.99% 3.24 3.08
95 APA 4.87% 21.91 20.84
96 BB 4.86% 4.67 4.44
97 AA 4.81% 35.16 33.47
98 AAPL 4.64% 231.48 220.73
99 GS 4.58% 607.95 580.10
100 QS πŸš€ 4.57% 4.88 4.66
101 NVDA 4.07% 126.56 121.41
102 IWM 4.03% 217.66 208.88
103 C 3.93% 77.07 74.04
104 FFTY 3.86% 29.48 28.34
105 QQQ 3.80% 510.06 490.66
106 MSFT 3.73% 408.32 393.08
107 BAC 3.66% 44.70 43.07
108 M πŸš€ 3.61% 14.46 13.94
109 JPM 3.46% 256.95 248.06
110 RBLX 3.43% 63.35 61.18
111 ET 3.35% 19.53 18.88
112 DKNG 3.32% 41.91 40.52
113 GUSH 3.19% 28.29 27.39
114 CRWD 3.16% 384.79 372.64
115 ULTA 3.10% 377.86 366.16
116 APP 2.92% 349.94 339.72
117 FAS 2.69% 166.86 162.38
118 SPY 2.67% 589.81 574.08
119 KHC 2.62% 29.90 29.12
120 NU 2.59% 12.00 11.69
121 QCOM 2.47% 164.13 160.08
122 WFC 1.89% 75.71 74.28
123 LRCX 1.80% 79.42 77.99
124 CSCO 1.42% 61.85 60.97
125 RIVN 1.39% 12.36 12.19
126 OXY 1.37% 48.58 47.92
127 HON 1.06% 214.12 211.85
128 NIO πŸš€ 0.99% 4.42 4.38
129 PANW 0.76% 186.21 184.79
130 ENPH 0.74% 62.62 62.16
131 GME πŸš€ 0.74% 25.80 25.61
132 PINS 0.70% 34.28 34.04
133 UTSL 0.57% 34.53 34.33
134 HOOD 0.38% 48.55 48.36
135 SHOP πŸš€ 0.36% 109.68 109.28
136 ASML 0.31% 730.08 727.84
137 DRN 0.19% 10.41 10.39
138 GPC 0.12% 120.81 120.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.