Wednesday March 19, 2025 Stocks With Highest % Below The 50 SMA 123 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $RDDT $RCAT $BTDR $TSLA $MRVL $IONQ $IREN $DJT $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 58.27% 19.50 8.14
2 LUNR πŸš€ 56.62% 16.73 7.26
3 CONL πŸš€ 49.79% 34.26 17.20
4 SERV πŸš€ 46.99% 13.96 7.40
5 BBAI πŸš€ 38.23% 5.04 3.11
6 RDDT πŸš€ 36.51% 173.11 109.91
7 RCAT πŸš€ 34.02% 8.18 5.40
8 BTDR πŸš€ 31.04% 15.33 10.57
9 TSLA 30.98% 341.73 235.86
10 MRVL πŸš€ 30.87% 100.98 69.81
11 IONQ πŸš€ 30.02% 33.29 23.30
12 IREN πŸš€ 29.10% 10.15 7.20
13 DJT πŸš€ 29.07% 29.03 20.59
14 WULF πŸš€ 28.62% 4.62 3.30
15 RETL 27.95% 8.60 6.20
16 RIOT 27.45% 10.72 7.78
17 AAL 26.38% 15.59 11.48
18 CORZ 26.16% 11.75 8.68
19 MDB πŸš€ 24.68% 252.33 190.06
20 COIN 24.00% 249.67 189.75
21 RKLB 23.77% 24.63 18.78
22 UAL πŸš€ 23.68% 97.53 74.43
23 MARA 22.89% 16.25 12.53
24 AMZU 22.83% 41.57 32.08
25 GGLL 22.75% 42.38 32.74
26 SQ 22.71% 77.17 59.65
27 BITX 22.52% 50.54 39.16
28 SOXL πŸš€ 22.23% 26.21 20.38
29 DAL 22.13% 61.32 47.75
30 SOUN πŸš€ 22.10% 12.64 9.85
31 NVDL πŸš€ 21.90% 56.40 44.05
32 CVNA 21.83% 225.28 176.09
33 AI πŸš€ 21.76% 29.01 22.70
34 AFRM 21.47% 60.75 47.71
35 RUN πŸš€ 21.27% 8.46 6.66
36 OKLO πŸš€ 20.73% 35.39 28.05
37 UPST πŸš€ 20.26% 63.96 51.00
38 HPE 20.14% 20.46 16.34
39 TQQQ 20.09% 77.89 62.24
40 NBIS πŸš€ 19.32% 34.18 27.58
41 VRT 18.57% 109.50 89.17
42 PTON πŸš€ 18.24% 7.97 6.52
43 AEO πŸš€ 18.12% 14.55 11.91
44 TNA 18.10% 39.94 32.71
45 NAIL πŸš€ 17.91% 80.28 65.90
46 TGT 17.80% 127.66 104.94
47 ARM πŸš€ 17.76% 143.37 117.91
48 CLSK 17.47% 9.71 8.01
49 NTAP 17.46% 113.32 93.53
50 AAPU 16.40% 32.01 26.76
51 BBWI 15.94% 35.97 30.24
52 PLTU πŸš€ 15.53% 35.17 29.71
53 APP 15.38% 351.01 297.03
54 NNOX 15.30% 7.04 5.96
55 VST 15.06% 152.87 129.85
56 SNAP 14.46% 10.57 9.04
57 KNX 13.96% 52.63 45.28
58 EVGO πŸš€ 13.85% 3.10 2.67
59 SOFI 13.31% 14.68 12.73
60 SYF 13.30% 62.88 54.52
61 NET 13.17% 135.41 117.58
62 CCL 13.13% 24.23 21.05
63 UAA 12.96% 7.58 6.60
64 MSFU 12.30% 36.82 32.29
65 AMDL πŸš€ 12.03% 6.33 5.57
66 CART 11.93% 45.12 39.74
67 TSM 11.89% 197.21 173.76
68 CRM 11.40% 315.34 279.39
69 HOOD 11.39% 48.30 42.80
70 PYPL 11.37% 78.98 70.00
71 CHWY 11.31% 36.36 32.25
72 AMZN 11.04% 219.80 195.54
73 ROST 10.99% 141.50 125.95
74 RIG 10.95% 3.54 3.15
75 GOOGL 10.92% 183.98 163.89
76 RGTI πŸš€ 10.76% 11.10 9.90
77 META 10.73% 654.25 584.06
78 ADBE 10.71% 434.41 387.89
79 ROKU 10.66% 80.75 72.14
80 EOSE πŸš€ 10.55% 4.96 4.44
81 GOOG 10.47% 185.72 166.28
82 ULTA 10.07% 382.20 343.72
83 QS πŸš€ 9.88% 4.98 4.49
84 GME πŸš€ 9.87% 26.31 23.71
85 COF 9.65% 191.03 172.60
86 LCID πŸš€ 9.62% 2.70 2.44
87 RIVN 9.60% 12.57 11.36
88 SNOW πŸš€ 9.40% 172.15 155.96
89 APLD πŸš€ 9.35% 8.01 7.26
90 AVGO 9.33% 215.69 195.57
91 WMT 9.32% 95.20 86.33
92 RBLX 8.43% 63.45 58.10
93 GS 8.43% 608.67 557.34
94 USB 8.30% 46.54 42.68
95 COST 8.25% 985.34 904.05
96 NVDA 8.19% 128.00 117.52
97 AMC πŸš€ 7.91% 3.30 3.04
98 DKNG 7.81% 41.80 38.54
99 CLF πŸš€ 7.70% 10.36 9.56
100 PINS 7.67% 34.22 31.60
101 SHOP πŸš€ 7.65% 109.95 101.54
102 AAPL 7.63% 233.02 215.24
103 DIS 7.62% 108.56 100.29
104 ORCL πŸš€ 7.59% 164.96 152.45
105 DELL 7.54% 106.77 98.72
106 C 7.35% 77.11 71.44
107 JPM 6.93% 256.92 239.11
108 M πŸš€ 6.75% 14.63 13.64
109 FAS 6.63% 166.49 155.44
110 SPG 6.52% 176.30 164.80
111 ACHR πŸš€ 6.32% 8.92 8.36
112 QQQ 6.10% 512.14 480.89
113 BAC 5.99% 44.90 42.21
114 APA 5.78% 22.09 20.81
115 IWM 5.63% 218.68 206.37
116 MSFT 5.50% 410.39 387.82
117 FDX 5.48% 261.45 247.12
118 SBUX 5.30% 104.74 99.19
119 FFTY 5.19% 29.59 28.05
120 U πŸš€ 4.95% 22.68 21.56
121 AMD 4.48% 111.21 106.23
122 MSTR 4.30% 317.91 304.23
123 DOW 4.18% 38.81 37.19
124 SPY 4.07% 591.21 567.13
125 BB 3.81% 4.65 4.47
126 WFC 3.79% 75.63 72.76
127 QCOM 3.63% 164.22 158.26
128 ET 3.29% 19.58 18.94
129 GUSH 3.26% 28.44 27.51
130 HON 2.82% 214.71 208.65
131 CRWD 2.44% 384.42 375.05
132 NKE πŸš€ 2.36% 74.76 72.99
133 SIRI 2.28% 23.62 23.08
134 QUBT πŸš€ 2.01% 8.54 8.37
135 GLW 1.97% 49.74 48.76
136 PLTR πŸš€ 1.93% 87.79 86.10
137 LRCX 1.90% 79.44 77.93
138 OXY 1.68% 48.78 47.96
139 ENPH 1.42% 63.21 62.31
140 CSCO 1.01% 61.75 61.12
141 ZIM πŸš€ 0.97% 19.07 18.88
142 NU 0.22% 11.98 11.95
143 DRN 0.22% 10.36 10.34
144 KHC 0.12% 29.93 29.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.