Thursday January 2, 2025 Stocks With Highest % Below The 50 SMA 124 Days Ago $PANW $NAIL $EVGO $AMDL $CLSK $WULF $CONL $XP $MARA $NU $CLF $DRN $CVNA $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 45.85% 333.77 180.74
2 NAIL ðŸš€ 34.85% 124.36 81.02
3 EVGO ðŸš€ 31.74% 6.14 4.19
4 AMDL 25.66% 10.28 7.64
5 CLSK 25.33% 12.66 9.45
6 WULF ðŸš€ 21.90% 6.99 5.46
7 CONL ðŸš€ 21.79% 48.36 37.82
8 XP 21.47% 15.04 11.81
9 MARA ðŸš€ 19.13% 21.28 17.21
10 NU 18.94% 13.11 10.63
11 CLF 18.39% 11.69 9.54
12 DRN 18.11% 11.69 9.57
13 CVNA 15.24% 235.45 199.56
14 MDB 14.09% 284.72 244.62
15 SIRI 13.64% 25.59 22.10
16 TNA 13.56% 48.48 41.91
17 MU 13.00% 100.38 87.33
18 YINN ðŸš€ 12.57% 30.21 26.41
19 FCX 12.45% 43.27 37.88
20 AMD 12.35% 137.62 120.63
21 TMF 12.32% 45.92 40.26
22 UAA 11.97% 9.20 8.10
23 X ðŸš€ 11.92% 37.01 32.60
24 JNUG ðŸš€ 11.43% 44.87 39.74
25 PDD 11.06% 108.94 96.89
26 DOW 10.94% 44.41 39.55
27 ADBE 10.45% 492.46 441.00
28 MSTR ðŸš€ 10.23% 334.18 300.01
29 UTSL 10.21% 36.34 32.63
30 NEM 10.19% 42.72 38.37
31 RIOT 10.17% 11.64 10.46
32 VALE 10.01% 9.87 8.88
33 SMCI ðŸš€ 10.01% 33.39 30.05
34 RUN 9.98% 11.34 10.21
35 INTC 9.78% 22.41 20.22
36 DKNG 9.55% 40.12 36.29
37 UPST ðŸš€ 9.45% 67.14 60.80
38 AA 9.41% 41.93 37.99
39 AMC ðŸš€ 9.16% 4.43 4.02
40 F 9.15% 10.62 9.65
41 GOLD 9.05% 17.56 15.97
42 SOXL ðŸš€ 8.90% 30.37 27.67
43 ERX 8.78% 62.44 56.96
44 UBER 8.62% 69.13 63.17
45 JD 8.39% 37.36 34.23
46 DVN 8.30% 36.42 33.40
47 APLD ðŸš€ 7.94% 8.47 7.80
48 IREN ðŸš€ 7.75% 11.34 10.46
49 ARM ðŸš€ 7.64% 138.81 128.20
50 DELL 7.62% 126.14 116.53
51 XPEV ðŸš€ 7.29% 12.46 11.55
52 ORCL ðŸš€ 7.14% 178.79 166.03
53 SLB 7.02% 41.30 38.40
54 XOM 6.90% 115.26 107.31
55 COIN 6.50% 275.10 257.21
56 CORZ 6.26% 15.45 14.48
57 CELH ðŸš€ 6.00% 28.94 27.20
58 FAS 5.98% 159.19 149.68
59 AEO 5.88% 18.20 17.13
60 BABA 5.72% 90.10 84.95
61 JNJ 5.67% 152.67 144.02
62 BIDU 5.64% 87.65 82.70
63 NLY 5.43% 19.44 18.38
64 AAPU 5.04% 37.56 35.67
65 TAL ðŸš€ 5.02% 10.33 9.81
66 QCOM 4.96% 161.66 153.64
67 SBUX 4.91% 96.93 92.17
68 NVDL ðŸš€ 4.84% 73.87 70.30
69 GM 4.67% 53.89 51.37
70 NKE ðŸš€ 4.59% 77.21 73.67
71 CVX 4.58% 153.75 146.71
72 KNX 4.57% 55.26 52.73
73 NIO ðŸš€ 4.53% 4.77 4.55
74 USB 4.41% 50.07 47.86
75 NTAP 4.34% 121.18 115.92
76 KHC 3.93% 32.03 30.77
77 IWM 3.90% 230.10 221.12
78 TLT 3.85% 91.08 87.57
79 ZI ðŸš€ 3.81% 10.87 10.46
80 GPC 3.65% 120.46 116.06
81 RIG 3.64% 4.10 3.95
82 PBR 3.56% 13.73 13.24
83 DAL 3.54% 61.24 59.07
84 GUSH 3.53% 29.89 28.84
85 VZ 3.38% 41.62 40.21
86 RETL 3.29% 10.11 9.78
87 COST 3.19% 939.81 909.81
88 LRCX 3.11% 74.77 72.44
89 FDX 3.05% 282.90 274.28
90 KO 3.02% 63.77 61.84
91 VRT 3.01% 121.97 118.30
92 AGNC 2.96% 9.56 9.28
93 TQQQ 2.50% 80.64 78.63
94 GLW 2.40% 47.86 46.71
95 MSFT 2.33% 428.55 418.58
96 PCG 2.18% 20.46 20.01
97 FFTY 2.07% 29.61 29.00
98 ENPH 2.02% 72.83 71.36
99 TGT 1.93% 139.89 137.19
100 SPG 1.85% 176.81 173.53
101 SNAP 1.77% 11.44 11.24
102 CART 1.47% 43.68 43.04
103 BAC 1.43% 44.93 44.29
104 SPY 1.38% 592.84 584.64
105 ROKU 1.21% 75.40 74.49
106 EH 1.18% 15.86 15.67
107 NVDA 1.05% 139.78 138.31
108 WFC 0.99% 70.89 70.19
109 MCD 0.94% 295.30 292.51
110 PINS 0.89% 30.85 30.58
111 DJT ðŸš€ 0.80% 34.30 34.02
112 SOFI 0.51% 14.20 14.13
113 COF 0.26% 179.18 178.71
114 MMM 0.16% 129.90 129.70
115 QQQ 0.10% 510.76 510.23
116 NOK ðŸš€ 0.08% 4.46 4.46