Tuesday March 18, 2025 Stocks With Highest % Below The 50 SMA 124 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $BTDR $RCAT $RDDT $WULF $IREN $TSLA $MRVL $IONQ $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 62.47% 19.91 7.47
2 LUNR πŸš€ 58.83% 17.03 7.01
3 CONL πŸš€ 54.85% 34.75 15.69
4 SERV πŸš€ 49.34% 14.19 7.19
5 BBAI πŸš€ 41.35% 5.06 2.97
6 BTDR πŸš€ 39.35% 15.64 9.48
7 RCAT πŸš€ 38.25% 8.34 5.15
8 RDDT πŸš€ 36.89% 174.47 110.10
9 WULF πŸš€ 36.78% 4.68 2.96
10 IREN πŸš€ 35.63% 10.24 6.59
11 TSLA 34.74% 345.23 225.31
12 MRVL πŸš€ 33.02% 101.95 68.28
13 IONQ πŸš€ 32.86% 33.78 22.68
14 CORZ 32.54% 11.89 8.02
15 RETL 32.14% 8.68 5.89
16 RIOT 31.58% 10.81 7.40
17 DJT πŸš€ 31.46% 29.31 20.09
18 AAL 29.51% 15.70 11.07
19 BITX 28.72% 50.91 36.29
20 AFRM 28.51% 61.13 43.70
21 COIN 27.92% 251.29 181.14
22 RKLB 27.60% 24.83 17.98
23 UAL πŸš€ 27.17% 97.95 71.34
24 OKLO πŸš€ 26.43% 35.37 26.02
25 MARA 26.36% 16.39 12.07
26 GGLL 26.19% 42.67 31.49
27 CVNA 26.09% 225.30 166.52
28 SOUN πŸš€ 25.59% 12.86 9.57
29 UPST πŸš€ 25.59% 64.22 47.79
30 MDB πŸš€ 25.56% 253.45 188.68
31 DAL 25.39% 61.54 45.92
32 AMZU 25.23% 41.81 31.26
33 NVDL πŸš€ 25.20% 57.06 42.68
34 NBIS πŸš€ 25.06% 34.26 25.67
35 SQ 24.53% 77.72 58.65
36 SOXL πŸš€ 24.49% 26.40 19.93
37 AI πŸš€ 24.46% 29.30 22.13
38 RUN πŸš€ 23.78% 8.54 6.51
39 TQQQ 23.48% 78.29 59.91
40 VRT 23.20% 110.23 84.66
41 HPE 22.55% 20.57 15.93
42 CLSK 22.25% 9.76 7.59
43 TNA 22.09% 40.16 31.29
44 NAIL πŸš€ 21.88% 80.64 63.00
45 APP 20.80% 352.09 278.84
46 PLTU πŸš€ 19.87% 35.19 28.20
47 PTON πŸš€ 19.51% 8.03 6.46
48 NNOX 19.18% 7.10 5.74
49 VST 18.93% 153.52 124.46
50 NTAP 18.92% 113.79 92.26
51 SOFI 18.85% 14.73 11.95
52 AAPU 18.72% 32.19 26.16
53 TGT 18.47% 128.28 104.59
54 EVGO πŸš€ 18.27% 3.13 2.56
55 SNAP 17.85% 10.63 8.73
56 EOSE πŸš€ 17.81% 4.99 4.10
57 AEO πŸš€ 17.35% 14.65 12.11
58 CCL 17.20% 24.30 20.12
59 BBWI 17.00% 36.12 29.98
60 AMDL πŸš€ 17.00% 6.39 5.30
61 HOOD 16.93% 48.27 40.10
62 ARM πŸš€ 16.76% 143.83 119.72
63 ROKU 16.69% 80.85 67.36
64 SYF 15.96% 63.13 53.05
65 NET 14.95% 135.35 115.12
66 SHOP πŸš€ 14.61% 110.10 94.01
67 MSFU 14.52% 36.97 31.60
68 LCID πŸš€ 13.50% 2.72 2.35
69 PYPL 13.17% 79.33 68.88
70 GOOGL 12.93% 184.54 160.67
71 ROST 12.92% 142.07 123.71
72 APLD πŸš€ 12.88% 8.05 7.01
73 AVGO 12.83% 216.43 188.67
74 QS πŸš€ 12.82% 5.01 4.37
75 GOOG 12.67% 186.26 162.67
76 TSM 12.52% 197.91 173.13
77 AMZN 12.50% 220.38 192.82
78 CHWY 12.20% 36.44 31.99
79 KNX 12.18% 52.81 46.38
80 GME πŸš€ 11.96% 26.47 23.30
81 UAA 11.91% 7.62 6.71
82 CRM 11.91% 316.41 278.73
83 RBLX 11.84% 63.50 55.98
84 COF 11.72% 191.18 168.78
85 DKNG 11.66% 41.78 36.91
86 RIVN 11.60% 12.67 11.20
87 CART 11.20% 45.23 40.16
88 MSTR 11.12% 318.62 283.19
89 META 11.04% 654.66 582.36
90 ULTA 10.45% 383.95 343.83
91 SNOW πŸš€ 10.40% 172.27 154.36
92 NVDA 10.20% 128.54 115.43
93 WMT 10.18% 95.29 85.59
94 ADBE 10.08% 435.26 391.37
95 DELL 10.03% 107.19 96.44
96 RIG 9.95% 3.55 3.20
97 ACHR πŸš€ 9.76% 8.99 8.11
98 ORCL πŸš€ 9.56% 165.24 149.45
99 FAS 9.45% 166.44 150.72
100 GS 9.41% 609.12 551.78
101 USB 9.40% 46.67 42.28
102 AMC πŸš€ 9.06% 3.32 3.02
103 RGTI πŸš€ 9.05% 11.28 10.26
104 AAPL 8.94% 233.58 212.69
105 C 8.92% 77.10 70.22
106 APA 8.89% 22.14 20.17
107 COST 8.88% 985.59 898.05
108 DIS 8.67% 108.78 99.35
109 JPM 8.57% 257.01 234.97
110 PINS 8.51% 34.21 31.30
111 GUSH 7.77% 28.47 26.26
112 M πŸš€ 7.69% 14.69 13.56
113 QQQ 7.48% 512.90 474.54
114 BAC 7.34% 44.95 41.65
115 FFTY 7.27% 29.62 27.47
116 AMD 7.24% 111.59 103.51
117 IWM 7.23% 219.04 203.21
118 U πŸš€ 6.97% 22.73 21.15
119 MSFT 6.71% 411.10 383.52
120 SPG 6.64% 176.52 164.80
121 CLF πŸš€ 6.53% 10.36 9.68
122 BA 6.33% 172.50 161.57
123 FDX 6.18% 262.00 245.80
124 SBUX 6.05% 104.61 98.28
125 WFC 5.94% 75.60 71.11
126 PTEN 5.57% 8.39 7.92
127 CRWD 5.45% 384.10 363.15
128 SPY 5.19% 591.70 561.02
129 GLW 4.92% 49.72 47.27
130 QCOM 4.82% 164.21 156.29
131 BB 4.78% 4.63 4.41
132 ET 4.69% 19.60 18.68
133 PLTR πŸš€ 4.31% 87.67 83.89
134 SIRI 4.13% 23.61 22.63
135 NU 3.82% 11.96 11.50
136 AA 3.77% 35.30 33.97
137 DOW 3.21% 38.86 37.61
138 ENPH 3.20% 63.40 61.38
139 LRCX 2.55% 79.39 77.36
140 HON 2.48% 215.07 209.74
141 OXY 2.41% 48.83 47.65
142 CSCO 2.27% 61.70 60.30
143 NFLX 2.15% 950.41 929.98
144 ZIM πŸš€ 2.08% 19.14 18.74
145 NKE πŸš€ 1.94% 74.76 73.31
146 PANW 1.38% 185.66 183.10
147 GM 1.10% 49.21 48.67
148 QUBT πŸš€ 1.08% 8.72 8.63
149 V 0.94% 337.95 334.77
150 DRN 0.44% 10.36 10.31
151 SMCI πŸš€ 0.40% 38.05 37.90
152 UBER 0.34% 71.79 71.55
153 UTSL 0.25% 34.38 34.29
154 ASML 0.05% 731.50 731.11
155 WBD πŸš€ 0.00% 10.39 10.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.