Wednesday January 8, 2025 Stocks With Highest % Below The 50 SMA 132 Days Ago $PANW $NAIL $EVGO $XP $CONL $AMDL $WULF $CLSK $DRN $CVNA $TMF $SIRI $CLF $YINN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 45.77% 318.68 172.83
2 NAIL ðŸš€ 31.08% 119.63 82.45
3 EVGO ðŸš€ 28.83% 5.80 4.13
4 XP 23.91% 14.52 11.05
5 CONL ðŸš€ 22.68% 49.16 38.01
6 AMDL ðŸš€ 21.81% 9.89 7.73
7 WULF ðŸš€ 20.92% 6.97 5.51
8 CLSK 19.74% 12.57 10.09
9 DRN 17.38% 11.43 9.44
10 CVNA 16.07% 234.73 197.00
11 TMF 15.71% 45.19 38.09
12 SIRI 14.67% 25.26 21.55
13 CLF ðŸš€ 14.61% 11.42 9.75
14 YINN 14.44% 29.58 25.31
15 MARA ðŸš€ 14.24% 21.39 18.34
16 ADBE 13.96% 487.65 419.58
17 AA 13.22% 41.48 36.00
18 NU 13.09% 12.82 11.14
19 TNA 13.01% 48.49 42.18
20 UPST ðŸš€ 12.93% 68.02 59.22
21 VALE 12.43% 9.71 8.50
22 MDB 12.27% 283.45 248.68
23 UAA 11.81% 9.17 8.09
24 ZI ðŸš€ 11.49% 10.86 9.61
25 INTC 10.57% 22.23 19.88
26 DOW 10.48% 43.47 38.92
27 AMC ðŸš€ 10.28% 4.40 3.95
28 AMD 10.00% 135.37 121.84
29 UTSL 9.82% 35.73 32.22
30 CORZ 9.56% 15.54 14.05
31 IREN ðŸš€ 8.69% 11.51 10.51
32 NIO ðŸš€ 8.40% 4.72 4.32
33 ORCL ðŸš€ 8.35% 178.01 163.14
34 AEO 8.10% 17.98 16.52
35 GOLD 7.78% 17.18 15.84
36 F 7.40% 10.52 9.74
37 COIN 7.23% 280.28 260.01
38 NKE ðŸš€ 6.93% 76.60 71.29
39 TAL ðŸš€ 6.84% 10.23 9.53
40 FCX 6.64% 42.56 39.74
41 EH 6.63% 15.74 14.70
42 ZIM ðŸš€ 6.58% 22.18 20.72
43 BIDU 6.56% 87.05 81.34
44 XOM 6.44% 114.29 106.93
45 JNUG ðŸš€ 6.36% 43.42 40.66
46 PDD 6.23% 106.98 100.32
47 KHC 6.18% 31.61 29.66
48 JD 6.10% 36.98 34.72
49 BABA 6.01% 89.04 83.69
50 VZ 5.99% 41.42 38.94
51 JNJ 5.86% 151.12 142.27
52 IONQ ðŸš€ 5.80% 32.11 30.25
53 AAPU 5.75% 37.41 35.26
54 NEM 5.72% 41.51 39.13
55 ERX 5.67% 62.16 58.63
56 PCG 5.65% 20.40 19.25
57 SLB 5.50% 41.07 38.81
58 DELL 5.45% 126.19 119.31
59 GM 5.25% 53.83 51.00
60 TLT 5.06% 90.61 86.03
61 FAS 5.03% 159.87 151.83
62 UBER 4.61% 68.04 64.91
63 DKNG 4.55% 40.18 38.35
64 RETL 4.55% 10.20 9.74
65 NLY 4.42% 19.37 18.51
66 SBUX 4.11% 96.57 92.60
67 AFRM 4.08% 61.17 58.67
68 IWM 3.76% 230.39 221.72
69 MSTR ðŸš€ 3.56% 343.94 331.70
70 GPC 3.43% 120.67 116.53
71 TIGR ðŸš€ 3.30% 6.45 6.24
72 XPEV ðŸš€ 3.28% 12.55 12.14
73 USB 3.17% 50.11 48.52
74 BITX 3.14% 53.45 51.77
75 RUN 3.09% 11.09 10.75
76 ENPH 3.05% 71.85 69.66
77 NVDL ðŸš€ 2.98% 73.74 71.54
78 FDX 2.93% 283.21 274.90
79 PTON ðŸš€ 2.85% 8.88 8.63
80 KNX 2.80% 55.38 53.83
81 T 2.60% 22.77 22.18
82 MCD 2.55% 294.41 286.90
83 NTAP 2.42% 121.02 118.09
84 RIG 2.42% 4.09 3.99
85 KO 2.42% 63.24 61.71
86 CCL 2.41% 24.78 24.18
87 DVN 2.37% 36.01 35.15
88 AGNC 2.35% 9.51 9.29
89 CVX 2.15% 153.60 150.30
90 PBR 2.11% 13.69 13.40
91 HON 1.96% 224.58 220.17
92 CRM 1.62% 332.27 326.90
93 COST 1.56% 942.02 927.37
94 AI ðŸš€ 1.29% 33.73 33.30
95 SPG 1.27% 176.94 174.69
96 QCOM 1.10% 160.84 159.08
97 CME 1.09% 231.83 229.30
98 MSFT 0.90% 428.41 424.56
99 FFTY 0.79% 29.81 29.58
100 TQQQ 0.78% 81.32 80.68
101 SPY 0.72% 593.76 589.49
102 COF 0.58% 181.20 180.14
103 SQ 0.55% 87.23 86.75
104 TGT 0.54% 138.96 138.22
105 DAL 0.46% 61.70 61.42
106 M 0.44% 16.10 16.03
107 GLW 0.44% 47.94 47.73
108 MU 0.23% 99.64 99.41