Monday April 28, 2025 Stocks With Highest % Below The 50 SMA 132 Days Ago $SOXL $APLD $TAL $ENPH $SQ $PTEN $RIG $GUSH $SEDG $EH $NVDL $JD $BB $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 30.57% 17.70 12.29
2 APLD πŸš€ πŸ“ˆ 27.77% 6.52 4.71
3 TAL πŸš€ 26.29% 12.41 9.15
4 ENPH 20.20% 58.23 46.47
5 SQ 19.67% 75.94 61.00
6 PTEN 18.66% 7.39 6.01
7 RIG 18.66% 2.84 2.31
8 GUSH 18.10% 23.49 19.24
9 SEDG πŸš€ πŸ“ˆ 17.99% 15.47 12.69
10 EH 17.87% 20.64 16.95
11 NVDL πŸš€ πŸ“ˆ 17.85% 42.30 34.75
12 JD 17.31% 39.54 32.70
13 BB πŸš€ πŸ“ˆ 17.19% 4.11 3.40
14 MRVL πŸš€ 17.01% 70.73 58.70
15 YINN πŸ“ˆ 16.94% 39.27 32.62
16 PINS 16.64% 31.39 26.17
17 AA 16.09% 30.46 25.56
18 NAIL πŸš€ πŸ“ˆ 16.03% 61.96 52.03
19 AAL 15.89% 11.71 9.85
20 TNA 15.60% 30.24 25.52
21 AMDL πŸš€ πŸ“ˆ 15.47% 4.89 4.13
22 LUNR πŸš€ πŸ“ˆ 15.16% 10.10 8.57
23 NKE πŸš€ 15.15% 67.54 57.31
24 ZIM πŸš€ πŸ“ˆ 14.60% 16.94 14.47
25 SBUX 13.87% 97.41 83.90
26 RCAT πŸš€ πŸ“ˆ 13.79% 6.04 5.21
27 KNX 13.67% 44.92 38.78
28 AAPU 13.27% 27.38 23.75
29 DAL 13.19% 48.34 41.96
30 MDB πŸš€ 13.12% 200.87 174.51
31 DKNG 13.11% 38.30 33.28
32 IREN πŸš€ πŸ“ˆ 13.08% 7.35 6.39
33 APA 13.05% 19.03 16.55
34 AMZU 12.80% 32.04 27.94
35 TQQQ πŸ“ˆ 12.52% 61.52 53.82
36 PBR 12.49% 13.15 11.51
37 NBIS πŸš€ πŸ“ˆ 12.41% 27.53 24.11
38 ERX 12.30% 56.40 49.46
39 WBD πŸš€ 12.14% 9.90 8.70
40 RETL 12.01% 6.36 5.60
41 ZI πŸš€ 11.56% 9.85 8.71
42 OKLO πŸš€ πŸ“ˆ 11.44% 27.65 24.49
43 SERV πŸš€ πŸ“ˆ 11.05% 7.46 6.64
44 UAL πŸš€ πŸ“ˆ 10.84% 77.21 68.84
45 M πŸš€ 10.50% 12.95 11.59
46 FDX 10.38% 235.99 211.50
47 OXY 10.28% 45.15 40.51
48 CLF πŸš€ 10.17% 9.09 8.17
49 TGT 10.01% 107.09 96.37
50 MU 9.87% 87.16 78.56
51 FAS 9.57% 148.83 134.59
52 PDD 9.34% 113.71 103.09
53 UAA 9.24% 6.38 5.79
54 AMC πŸš€ πŸ“ˆ 9.14% 2.99 2.72
55 QS πŸš€ πŸ“ˆ 8.71% 4.34 3.96
56 UPST πŸš€ πŸ“ˆ 8.17% 52.38 48.10
57 BBAI πŸš€ πŸ“ˆ 8.11% 3.89 3.57
58 DIS 8.06% 98.06 90.16
59 BP 7.90% 31.63 29.13
60 CCL 7.66% 20.42 18.86
61 META 7.62% 595.07 549.74
62 INTC πŸš€ 7.53% 22.18 20.51
63 AEO πŸš€ 7.40% 11.92 11.04
64 GGLL πŸ“ˆ 7.33% 32.54 30.15
65 ADBE 7.31% 397.68 368.62
66 BABA 7.22% 127.59 118.37
67 NTAP 6.90% 94.52 88.00
68 DVN 6.72% 33.82 31.55
69 DRN 6.68% 9.87 9.21
70 AGNC 6.47% 9.64 9.02
71 ROKU 6.28% 72.70 68.14
72 NNOX πŸ“ˆ 6.22% 5.49 5.15
73 RIOT πŸ“ˆ 6.03% 8.12 7.63
74 ORCL πŸš€ 5.67% 148.56 140.14
75 APP πŸ“ˆ 5.64% 302.01 284.98
76 CSCO 5.61% 60.22 56.84
77 NVDA 5.22% 114.71 108.73
78 WULF πŸš€ πŸ“ˆ 5.00% 3.18 3.02
79 SMCI πŸš€ πŸ“ˆ 4.91% 39.19 37.27
80 TSM 4.72% 171.49 163.40
81 USB 4.69% 42.16 40.18
82 ET 4.65% 18.12 17.28
83 ARM πŸš€ πŸ“ˆ 4.29% 117.11 112.08
84 NLY 4.25% 20.36 19.49
85 KHC 4.23% 30.08 28.81
86 SPG 4.20% 165.46 158.51
87 MMM 4.18% 143.94 137.93
88 CRM 4.14% 277.12 265.64
89 RDDT πŸš€ πŸ“ˆ 4.09% 126.38 121.21
90 AMZN 4.08% 195.69 187.70
91 GLW 4.07% 45.97 44.10
92 SIRI 4.06% 22.69 21.77
93 AFRM πŸ“ˆ 4.02% 51.23 49.17
94 CART 3.96% 41.57 39.92
95 PYPL 3.87% 67.54 64.93
96 AAPL 3.75% 218.34 210.14
97 CONL πŸš€ πŸ“ˆ 3.68% 19.14 18.44
98 AMD 3.55% 99.94 96.39
99 CORZ πŸ“ˆ 3.55% 8.54 8.24
100 NOK πŸš€ 3.49% 5.09 4.91
101 LRCX 3.37% 74.07 71.57
102 XPEV πŸš€ πŸ“ˆ 3.20% 20.59 19.93
103 IWM 3.08% 201.13 194.94
104 C 3.05% 70.42 68.28
105 BAC 2.85% 40.95 39.78
106 ASML 2.82% 692.30 672.76
107 QCOM 2.81% 151.88 147.62
108 TMF 2.71% 42.60 41.44
109 VZ 2.65% 43.54 42.39
110 SYF 2.64% 53.59 52.17
111 HON 2.54% 205.89 200.66
112 TSLL πŸš€ πŸ“ˆ 2.33% 10.79 10.54
113 SNAP 2.30% 9.04 8.83
114 BTDR πŸš€ πŸ“ˆ 2.21% 10.25 10.02
115 NET 2.15% 123.66 121.00
116 GOOG 1.99% 165.72 162.42
117 WFC 1.89% 70.77 69.43
118 GOOGL 1.88% 163.68 160.61
119 BBWI 1.86% 31.81 31.22
120 GS 1.86% 556.73 546.40
121 SPY 1.79% 560.91 550.85
122 GPC 1.70% 119.55 117.52
123 QQQ 1.35% 478.87 472.41
124 XOM 1.29% 110.05 108.63
125 PTON πŸš€ πŸ“ˆ 1.07% 6.67 6.60
126 FFTY 0.94% 27.48 27.22
127 HPE 0.94% 16.65 16.49
128 MSFU 0.81% 31.94 31.68
129 V 0.74% 340.03 337.51
130 DELL 0.60% 95.04 94.47
131 TLT 0.32% 89.74 89.45
132 SHOP πŸš€ 0.32% 98.89 98.57
133 VALE 0.22% 9.62 9.60
134 AI πŸš€ 0.18% 22.62 22.58
135 JPM 0.03% 243.30 243.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.