Wednesday December 18, 2024 Stocks With Highest % Below The 50 SMA 142 Days Ago $PANW $EVGO $NAIL $AMDL $XP $RUN $NU $CLF $JNUG $DRN $UTSL $DVN $ZIM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 48.62% 367.39 188.76
2 EVGO ðŸš€ 34.05% 6.76 4.46
3 NAIL ðŸš€ 33.39% 138.44 92.22
4 AMDL ðŸš€ 31.98% 11.47 7.80
5 XP 25.92% 16.08 11.91
6 RUN 25.75% 12.32 9.15
7 NU 24.49% 13.77 10.40
8 CLF 22.95% 12.38 9.54
9 JNUG ðŸš€ 21.33% 47.28 37.20
10 DRN 20.68% 12.22 9.69
11 UTSL 18.96% 37.61 30.48
12 DVN 18.63% 38.22 31.10
13 ZIM ðŸš€ 18.40% 22.30 18.20
14 NEM 17.99% 45.90 37.64
15 SIRI 17.96% 26.22 21.51
16 NVDL ðŸš€ 17.11% 74.42 61.69
17 ERX 16.80% 64.12 53.35
18 GUSH 16.38% 30.57 25.56
19 AMD 16.03% 144.59 121.41
20 INTC 15.89% 22.94 19.30
21 UBER 15.82% 72.73 61.23
22 GOLD 15.67% 18.39 15.51
23 VALE 14.50% 10.22 8.74
24 DOW 14.22% 46.81 40.15
25 FCX 14.06% 45.04 38.71
26 RIG 13.97% 4.21 3.62
27 AEO 13.55% 18.97 16.40
28 EH 13.47% 16.10 13.94
29 MDB 13.46% 291.98 252.67
30 YINN ðŸš€ 13.41% 31.58 27.34
31 TNA 13.33% 48.91 42.39
32 NIO ðŸš€ 13.25% 4.98 4.32
33 SOXL ðŸš€ 12.61% 31.85 27.83
34 ADBE 12.15% 502.37 441.31
35 AA 12.15% 42.47 37.31
36 PDD 11.94% 115.09 101.35
37 SLB 11.93% 42.39 37.33
38 DELL 11.92% 127.91 112.67
39 CLSK 11.53% 12.79 11.32
40 ENPH 11.07% 77.37 68.80
41 SMCI ðŸš€ 11.03% 36.22 32.23
42 APA 10.44% 23.27 20.84
43 F 10.26% 10.80 9.69
44 CELH ðŸš€ 9.93% 30.08 27.09
45 XOM 9.81% 117.99 106.42
46 PTEN 9.65% 8.03 7.26
47 BABA 9.30% 93.71 85.00
48 TGT 9.22% 143.97 130.70
49 TMF 9.21% 47.77 43.37
50 UAA 9.08% 9.32 8.47
51 AMC ðŸš€ 9.03% 4.45 4.05
52 OXY 8.76% 50.44 46.02
53 FAS 8.47% 157.39 144.06
54 PBR 8.32% 14.01 12.84
55 OKLO ðŸš€ 8.22% 20.03 18.38
56 SBUX 8.14% 97.86 89.90
57 ORCL ðŸš€ 8.09% 179.98 165.41
58 KHC 7.94% 32.92 30.30
59 NVDA 7.70% 139.66 128.91
60 SEDG ðŸš€ 7.59% 14.98 13.84
61 GPC 7.30% 124.69 115.59
62 JNJ 7.17% 155.93 144.75
63 CVX 7.01% 154.94 144.08
64 QCOM 6.99% 164.56 153.05
65 TAL ðŸš€ 6.99% 10.49 9.76
66 PCG 6.21% 20.47 19.20
67 GM 5.89% 53.12 49.99
68 VRT 5.56% 120.84 114.12
69 PINS 5.35% 31.56 29.87
70 JD 5.25% 38.46 36.44
71 VST 4.87% 139.69 132.89
72 VZ 4.82% 42.28 40.24
73 CORZ 4.79% 15.18 14.45
74 BP 4.67% 29.94 28.54
75 USB 4.64% 49.92 47.61
76 KNX 4.61% 55.02 52.48
77 ARM ðŸš€ 4.57% 143.10 136.56
78 AGNC 4.57% 9.76 9.31
79 CART 4.14% 43.76 41.95
80 MMM 4.13% 130.94 125.53
81 IWM 4.07% 230.21 220.84
82 NLY 4.06% 19.64 18.84
83 NTAP 3.62% 122.78 118.34
84 KO 3.50% 65.13 62.85
85 TLT 3.31% 92.22 89.16
86 DKNG 3.30% 40.07 38.75
87 SPG 3.07% 176.94 171.51
88 FDX 2.95% 281.46 273.16
89 MCD 2.59% 298.63 290.88
90 GLW 2.45% 47.68 46.51
91 HPE 2.43% 21.10 20.59
92 GS 2.32% 563.33 550.25
93 BAC 2.27% 44.51 43.50
94 QS ðŸš€ 2.26% 5.20 5.08
95 ZI ðŸš€ 2.03% 10.80 10.58
96 JPM 1.88% 234.79 230.37
97 NKE ðŸš€ 1.86% 78.36 76.90
98 NOK ðŸš€ 1.79% 4.47 4.39
99 DAL 1.65% 59.87 58.88
100 BIDU 1.55% 89.74 88.35
101 SNAP 1.32% 11.37 11.22
102 CONL ðŸš€ 1.13% 46.15 45.63
103 WFC 0.85% 69.35 68.76
104 SPY 0.78% 590.86 586.28
105 LRCX 0.70% 75.73 75.20
106 FFTY 0.49% 29.25 29.11
107 COF 0.33% 175.01 174.44
108 T 0.19% 22.52 22.48
109 MU 0.02% 103.93 103.90