Tuesday July 29, 2025 Stocks With Highest % Below The 50 SMA 142 Days Ago $CRWV $SQ $ENPH $NOK $CMG $EXEL $BROS $CHWY $FI $XP $TECK $GME $AR $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 20.92% 137.50 108.74 CoreWeave, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 ENPH πŸš€ 18.28% 40.97 33.48 Enphase Energy, Inc.
4 NOK πŸš€ 17.77% 5.08 4.18 Nokia Corporation Sponsored
5 CMG 15.27% 52.38 44.38 Chipotle Mexican Grill, Inc.
6 EXEL 14.93% 43.42 36.94 Exelixis, Inc.
7 BROS 13.52% 67.43 58.31 Dutch Bros Inc.
8 CHWY 13.32% 41.79 36.22 Chewy, Inc.
9 FI 13.17% 164.11 142.50 Fiserv, Inc.
10 XP 13.09% 18.87 16.40 XP Inc.
11 TECK 12.85% 37.89 33.02 Teck Resources Ltd
12 GME πŸš€ πŸ“ˆ 12.49% 25.77 22.55 GameStop Corporation
13 AR 11.51% 38.12 33.73 Antero Resources Corporation
14 SPOT πŸš€ 11.33% 699.25 620.01 Spotify Technology S.A.
15 DJT πŸš€ πŸ“ˆ 11.11% 20.04 17.81 Trump Media & Technology Group
16 EVGO πŸš€ πŸ“ˆ 10.39% 3.81 3.41 EVgo Inc.
17 KMX 9.55% 65.31 59.07 CarMax Inc
18 BB πŸ“ˆ 9.03% 4.12 3.75 BlackBerry Limited
19 STM 8.71% 29.07 26.54 STMicroelectronics N.V.
20 PM 8.51% 177.89 162.75 Philip Morris International Inc
21 PGR 8.46% 263.80 241.49 Progressive Corporation (The)
22 SERV πŸš€ πŸ“ˆ 8.13% 11.25 10.34 Serve Robotics Inc.
23 PTON πŸš€ πŸ“ˆ 8.04% 6.72 6.18 Peloton Interactive, Inc.
24 TSLL πŸš€ πŸ“ˆ 7.81% 12.63 11.64 Direxion Daily TSLA Bull 2X Sha
25 AMC πŸ“ˆ 7.30% 3.19 2.96 AMC Entertainment Holdings, Inc
26 LUV πŸš€ 7.24% 33.53 31.10 Southwest Airlines Company
27 TEM πŸ“ˆ 7.02% 62.69 58.29 Tempus AI, Inc.
28 RIVN πŸš€ 6.79% 14.01 13.06 Rivian Automotive, Inc.
29 NNOX πŸš€ 6.31% 5.22 4.89 NANO-X IMAGING LTD
30 LMND πŸš€ πŸ“ˆ 6.21% 38.95 36.53 Lemonade, Inc.
31 QUBT πŸš€ πŸ“ˆ 6.04% 16.36 15.37 Quantum Computing Inc.
32 ASML 5.91% 763.65 718.49 ASML Holding N.V. - New York Re
33 COST 5.64% 990.38 934.57 Costco Wholesale Corporation
34 INTC πŸš€ 5.61% 21.62 20.41 Intel Corporation
35 ACHR πŸ“ˆ 5.51% 10.78 10.19 Archer Aviation Inc.
36 ADBE 5.16% 390.85 370.70 Adobe Inc.
37 SONY 4.97% 25.41 24.15 Sony Group Corporation
38 BBY 4.79% 69.78 66.44 Best Buy Co., Inc.
39 LI 3.80% 28.46 27.38 Li Auto Inc.
40 STLA 3.68% 9.96 9.59 Stellantis N.V.
41 JNUG πŸš€ πŸ“ˆ 3.58% 78.79 75.97 Direxion Daily Junior Gold Mine
42 AI 3.44% 25.35 24.48 C3.ai, Inc.
43 OKTA πŸš€ 3.36% 102.43 98.99 Okta, Inc.
44 HON 3.24% 229.15 221.72 Honeywell International Inc.
45 KNX 3.22% 44.80 43.36 Knight-Swift Transportation Hol
46 XPEV πŸš€ πŸ“ˆ 3.15% 19.00 18.40 XPeng Inc.
47 TAL πŸš€ 2.75% 10.49 10.20 TAL Education Group
48 PYPL 2.58% 73.34 71.45 PayPal Holdings, Inc.
49 UBER 2.56% 89.39 87.11 Uber Technologies, Inc.
50 AGI 2.34% 26.29 25.68 Alamos Gold Inc.
51 CRWD 2.30% 476.46 465.51 CrowdStrike Holdings, Inc.
52 IONQ πŸš€ πŸ“ˆ 2.26% 41.47 40.53 IonQ, Inc.
53 DG 2.10% 109.14 106.85 Dollar General Corporation
54 ZIM πŸš€ πŸ“ˆ 2.01% 16.72 16.38 ZIM Integrated Shipping Service
55 YMM 1.98% 12.07 11.83 Full Truck Alliance Co. Ltd.
56 TEAM 1.96% 204.05 200.06 Atlassian Corporation
57 JD 1.82% 32.82 32.22 JD.com, Inc.
58 EC 1.82% 8.94 8.78 Ecopetrol S.A.
59 V 1.51% 356.67 351.29 Visa Inc.
60 T 1.39% 27.80 27.41 AT&T Inc.
61 PANW 1.33% 196.45 193.84 Palo Alto Networks, Inc.
62 TSLA 1.20% 325.12 321.20 Tesla, Inc.
63 AAL 1.18% 11.56 11.42 American Airlines Group, Inc.
64 CAH 1.12% 159.17 157.39 Cardinal Health, Inc.
65 MKC 0.78% 73.38 72.81 None
66 WMB 0.77% 59.35 58.89 None
67 NU 0.75% 12.73 12.63 Nu Holdings Ltd.
68 DOCU 0.74% 80.48 79.88 DocuSign, Inc.
69 APTV 0.73% 68.74 68.24 Aptiv PLC
70 MU 0.59% 112.63 111.96 Micron Technology, Inc.
71 MSTR πŸ“ˆ 0.58% 396.96 394.66 Strategy Inc
72 NEE 0.54% 72.34 71.95 NextEra Energy, Inc.
73 APP πŸ“ˆ 0.51% 363.48 361.63 Applovin Corporation
74 YUM 0.51% 145.92 145.18 Yum! Brands, Inc.
75 RBRK πŸš€ πŸ“ˆ 0.50% 89.67 89.22 Rubrik, Inc.
76 CRM 0.48% 268.69 267.39 Salesforce, Inc.
77 VZ 0.37% 42.87 42.71 Verizon Communications Inc.
78 ZS 0.29% 290.92 290.07 Zscaler, Inc.
79 BIDU 0.21% 86.98 86.80 Baidu, Inc.
80 KR 0.17% 69.42 69.30 Kroger Company (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.