| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 20.92% | 137.50 | 108.74 | CoreWeave, Inc. |
| 2 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 3 | ENPH π | 18.28% | 40.97 | 33.48 | Enphase Energy, Inc. |
| 4 | NOK π | 17.77% | 5.08 | 4.18 | Nokia Corporation Sponsored |
| 5 | CMG | 15.27% | 52.38 | 44.38 | Chipotle Mexican Grill, Inc. |
| 6 | EXEL | 14.93% | 43.42 | 36.94 | Exelixis, Inc. |
| 7 | BROS | 13.52% | 67.43 | 58.31 | Dutch Bros Inc. |
| 8 | CHWY | 13.32% | 41.79 | 36.22 | Chewy, Inc. |
| 9 | FI | 13.17% | 164.11 | 142.50 | Fiserv, Inc. |
| 10 | XP | 13.09% | 18.87 | 16.40 | XP Inc. |
| 11 | TECK | 12.85% | 37.89 | 33.02 | Teck Resources Ltd |
| 12 | GME π π | 12.49% | 25.77 | 22.55 | GameStop Corporation |
| 13 | AR | 11.51% | 38.12 | 33.73 | Antero Resources Corporation |
| 14 | SPOT π | 11.33% | 699.25 | 620.01 | Spotify Technology S.A. |
| 15 | DJT π π | 11.11% | 20.04 | 17.81 | Trump Media & Technology Group |
| 16 | EVGO π π | 10.39% | 3.81 | 3.41 | EVgo Inc. |
| 17 | KMX | 9.55% | 65.31 | 59.07 | CarMax Inc |
| 18 | BB π | 9.03% | 4.12 | 3.75 | BlackBerry Limited |
| 19 | STM | 8.71% | 29.07 | 26.54 | STMicroelectronics N.V. |
| 20 | PM | 8.51% | 177.89 | 162.75 | Philip Morris International Inc |
| 21 | PGR | 8.46% | 263.80 | 241.49 | Progressive Corporation (The) |
| 22 | SERV π π | 8.13% | 11.25 | 10.34 | Serve Robotics Inc. |
| 23 | PTON π π | 8.04% | 6.72 | 6.18 | Peloton Interactive, Inc. |
| 24 | TSLL π π | 7.81% | 12.63 | 11.64 | Direxion Daily TSLA Bull 2X Sha |
| 25 | AMC π | 7.30% | 3.19 | 2.96 | AMC Entertainment Holdings, Inc |
| 26 | LUV π | 7.24% | 33.53 | 31.10 | Southwest Airlines Company |
| 27 | TEM π | 7.02% | 62.69 | 58.29 | Tempus AI, Inc. |
| 28 | RIVN π | 6.79% | 14.01 | 13.06 | Rivian Automotive, Inc. |
| 29 | NNOX π | 6.31% | 5.22 | 4.89 | NANO-X IMAGING LTD |
| 30 | LMND π π | 6.21% | 38.95 | 36.53 | Lemonade, Inc. |
| 31 | QUBT π π | 6.04% | 16.36 | 15.37 | Quantum Computing Inc. |
| 32 | ASML | 5.91% | 763.65 | 718.49 | ASML Holding N.V. - New York Re |
| 33 | COST | 5.64% | 990.38 | 934.57 | Costco Wholesale Corporation |
| 34 | INTC π | 5.61% | 21.62 | 20.41 | Intel Corporation |
| 35 | ACHR π | 5.51% | 10.78 | 10.19 | Archer Aviation Inc. |
| 36 | ADBE | 5.16% | 390.85 | 370.70 | Adobe Inc. |
| 37 | SONY | 4.97% | 25.41 | 24.15 | Sony Group Corporation |
| 38 | BBY | 4.79% | 69.78 | 66.44 | Best Buy Co., Inc. |
| 39 | LI | 3.80% | 28.46 | 27.38 | Li Auto Inc. |
| 40 | STLA | 3.68% | 9.96 | 9.59 | Stellantis N.V. |
| 41 | JNUG π π | 3.58% | 78.79 | 75.97 | Direxion Daily Junior Gold Mine |
| 42 | AI | 3.44% | 25.35 | 24.48 | C3.ai, Inc. |
| 43 | OKTA π | 3.36% | 102.43 | 98.99 | Okta, Inc. |
| 44 | HON | 3.24% | 229.15 | 221.72 | Honeywell International Inc. |
| 45 | KNX | 3.22% | 44.80 | 43.36 | Knight-Swift Transportation Hol |
| 46 | XPEV π π | 3.15% | 19.00 | 18.40 | XPeng Inc. |
| 47 | TAL π | 2.75% | 10.49 | 10.20 | TAL Education Group |
| 48 | PYPL | 2.58% | 73.34 | 71.45 | PayPal Holdings, Inc. |
| 49 | UBER | 2.56% | 89.39 | 87.11 | Uber Technologies, Inc. |
| 50 | AGI | 2.34% | 26.29 | 25.68 | Alamos Gold Inc. |
| 51 | CRWD | 2.30% | 476.46 | 465.51 | CrowdStrike Holdings, Inc. |
| 52 | IONQ π π | 2.26% | 41.47 | 40.53 | IonQ, Inc. |
| 53 | DG | 2.10% | 109.14 | 106.85 | Dollar General Corporation |
| 54 | ZIM π π | 2.01% | 16.72 | 16.38 | ZIM Integrated Shipping Service |
| 55 | YMM | 1.98% | 12.07 | 11.83 | Full Truck Alliance Co. Ltd. |
| 56 | TEAM | 1.96% | 204.05 | 200.06 | Atlassian Corporation |
| 57 | JD | 1.82% | 32.82 | 32.22 | JD.com, Inc. |
| 58 | EC | 1.82% | 8.94 | 8.78 | Ecopetrol S.A. |
| 59 | V | 1.51% | 356.67 | 351.29 | Visa Inc. |
| 60 | T | 1.39% | 27.80 | 27.41 | AT&T Inc. |
| 61 | PANW | 1.33% | 196.45 | 193.84 | Palo Alto Networks, Inc. |
| 62 | TSLA | 1.20% | 325.12 | 321.20 | Tesla, Inc. |
| 63 | AAL | 1.18% | 11.56 | 11.42 | American Airlines Group, Inc. |
| 64 | CAH | 1.12% | 159.17 | 157.39 | Cardinal Health, Inc. |
| 65 | MKC | 0.78% | 73.38 | 72.81 | None |
| 66 | WMB | 0.77% | 59.35 | 58.89 | None |
| 67 | NU | 0.75% | 12.73 | 12.63 | Nu Holdings Ltd. |
| 68 | DOCU | 0.74% | 80.48 | 79.88 | DocuSign, Inc. |
| 69 | APTV | 0.73% | 68.74 | 68.24 | Aptiv PLC |
| 70 | MU | 0.59% | 112.63 | 111.96 | Micron Technology, Inc. |
| 71 | MSTR π | 0.58% | 396.96 | 394.66 | Strategy Inc |
| 72 | NEE | 0.54% | 72.34 | 71.95 | NextEra Energy, Inc. |
| 73 | APP π | 0.51% | 363.48 | 361.63 | Applovin Corporation |
| 74 | YUM | 0.51% | 145.92 | 145.18 | Yum! Brands, Inc. |
| 75 | RBRK π π | 0.50% | 89.67 | 89.22 | Rubrik, Inc. |
| 76 | CRM | 0.48% | 268.69 | 267.39 | Salesforce, Inc. |
| 77 | VZ | 0.37% | 42.87 | 42.71 | Verizon Communications Inc. |
| 78 | ZS | 0.29% | 290.92 | 290.07 | Zscaler, Inc. |
| 79 | BIDU | 0.21% | 86.98 | 86.80 | Baidu, Inc. |
| 80 | KR | 0.17% | 69.42 | 69.30 | Kroger Company (The) |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.