Friday April 11, 2025 Stocks With Highest % Below The 50 SMA 142 Days Ago $SOXL $SERV $CONL $BBAI $LUNR $TSLL $TNA $MRVL $WULF $IREN $GUSH $BTDR $EH $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 51.38% 21.04 10.23
2 SERV πŸš€ πŸ“ˆ 46.65% 9.95 5.31
3 CONL πŸš€ πŸ“ˆ 44.01% 24.49 13.71
4 BBAI πŸš€ πŸ“ˆ 41.08% 4.77 2.81
5 LUNR πŸš€ πŸ“ˆ 38.25% 12.50 7.72
6 TSLL πŸš€ πŸ“ˆ 37.57% 13.47 8.41
7 TNA 36.57% 34.40 21.82
8 MRVL πŸš€ 35.08% 82.24 53.39
9 WULF πŸš€ πŸ“ˆ 34.84% 3.65 2.38
10 IREN πŸš€ πŸ“ˆ 34.00% 8.53 5.63
11 GUSH 33.64% 25.69 17.05
12 BTDR πŸš€ πŸ“ˆ 32.93% 11.85 7.95
13 EH 32.71% 21.46 14.44
14 UPST πŸš€ πŸ“ˆ 32.55% 57.81 38.99
15 OKLO πŸš€ πŸ“ˆ 32.11% 33.14 22.50
16 RDDT πŸš€ πŸ“ˆ 31.82% 148.37 101.15
17 RETL 29.88% 7.25 5.08
18 BB πŸš€ πŸ“ˆ 29.51% 4.48 3.16
19 NBIS πŸš€ πŸ“ˆ 29.40% 30.47 21.51
20 TQQQ πŸ“ˆ 29.32% 68.73 48.58
21 NAIL πŸš€ πŸ“ˆ 28.57% 68.89 49.21
22 RIG 28.27% 3.15 2.26
23 AFRM πŸ“ˆ 27.94% 56.19 40.49
24 MDB πŸš€ 27.79% 224.68 162.24
25 AMDL πŸš€ πŸ“ˆ 27.51% 5.42 3.93
26 AAPU 27.42% 29.36 21.31
27 PTEN 27.22% 7.91 5.76
28 TAL πŸš€ 26.66% 13.09 9.60
29 APLD πŸš€ πŸ“ˆ 26.59% 7.21 5.29
30 AAL 26.40% 13.14 9.67
31 CORZ πŸ“ˆ 26.33% 9.60 7.07
32 APA 26.02% 20.33 15.04
33 AMZU 24.63% 36.37 27.41
34 CLF πŸš€ 24.60% 9.73 7.34
35 YINN πŸ“ˆ 24.56% 39.87 30.08
36 AA 24.32% 32.70 24.75
37 APP πŸ“ˆ 24.05% 329.10 249.95
38 MU 23.77% 91.24 69.55
39 DAL 23.64% 53.53 40.88
40 VRT 23.61% 91.13 69.61
41 ERX 23.56% 58.95 45.06
42 UAA 23.37% 6.77 5.19
43 NKE πŸš€ 23.32% 70.93 54.39
44 ZIM πŸš€ πŸ“ˆ 23.02% 17.91 13.79
45 UAL πŸš€ πŸ“ˆ 22.79% 84.96 65.60
46 ZI πŸš€ 22.70% 10.26 7.93
47 PDD 22.64% 116.99 90.50
48 FAS 22.58% 159.23 123.28
49 WBD πŸš€ 22.45% 10.28 7.97
50 NNOX πŸ“ˆ 22.41% 5.94 4.61
51 PTON πŸš€ πŸ“ˆ 22.15% 7.17 5.58
52 RIOT πŸ“ˆ 22.04% 9.06 7.06
53 ROKU 21.76% 76.97 60.22
54 PINS 21.44% 33.57 26.37
55 NVDL πŸš€ πŸ“ˆ 21.26% 46.66 36.74
56 SOUN πŸš€ πŸ“ˆ 21.01% 10.48 8.28
57 DRN 20.84% 10.19 8.07
58 HPE 20.58% 17.80 14.14
59 SHOP πŸš€ 20.44% 105.21 83.71
60 BBWI 20.36% 33.45 26.64
61 CCL 20.28% 22.13 17.64
62 PLTU πŸš€ πŸ“ˆ 20.08% 36.54 29.20
63 DJT πŸš€ πŸ“ˆ 19.86% 23.57 18.89
64 NET 19.86% 132.58 106.25
65 SQ 19.67% 75.94 61.00
66 OXY 19.44% 46.76 37.67
67 GGLL πŸ“ˆ 19.42% 36.06 29.06
68 TGT 19.25% 114.90 92.78
69 SYF 19.18% 57.08 46.13
70 ARM πŸš€ πŸ“ˆ 19.07% 128.49 103.99
71 SEDG πŸš€ πŸ“ˆ 18.97% 15.75 12.76
72 NTAP 18.90% 101.90 82.64
73 SOFI πŸ“ˆ 18.89% 13.20 10.71
74 COIN πŸ“ˆ 18.40% 215.08 175.50
75 DVN 18.35% 34.57 28.23
76 BP 18.24% 32.52 26.59
77 AI πŸš€ 18.02% 25.12 20.59
78 NIO πŸš€ πŸ“ˆ 17.67% 4.28 3.52
79 VST πŸ“ˆ 17.58% 135.54 111.71
80 DIS 17.57% 102.98 84.89
81 QS πŸš€ πŸ“ˆ 17.40% 4.56 3.77
82 SNAP 17.29% 9.62 7.96
83 DELL 17.12% 98.86 81.93
84 SBUX 17.12% 103.07 85.43
85 KNX 17.10% 48.11 39.88
86 M πŸš€ 17.05% 13.71 11.37
87 AEO πŸš€ 16.97% 12.81 10.64
88 BITX πŸ“ˆ 16.35% 42.92 35.90
89 C 16.21% 73.56 61.64
90 AGNC 16.17% 9.96 8.35
91 SMCI πŸš€ πŸ“ˆ 16.14% 39.53 33.15
92 NLY 15.88% 20.80 17.50
93 BAC 15.71% 42.65 35.95
94 ORCL πŸš€ 15.49% 156.61 132.35
95 FDX 15.43% 245.69 207.77
96 PBR 15.30% 13.65 11.56
97 ADBE 15.28% 416.03 352.47
98 SIRI 15.21% 23.61 20.02
99 GS 15.02% 581.82 494.44
100 ENPH 14.87% 60.95 51.89
101 WFC 14.85% 73.41 62.51
102 DKNG 14.83% 40.18 34.22
103 ACHR πŸš€ πŸ“ˆ 14.68% 8.24 7.03
104 BABA 14.49% 125.99 107.73
105 META 14.20% 633.50 543.57
106 GLW 14.03% 47.99 41.26
107 RUN πŸš€ πŸ“ˆ 13.72% 7.29 6.29
108 USB 13.66% 43.85 37.86
109 TSLA πŸ“ˆ 13.53% 291.80 252.31
110 TSM 13.42% 181.42 157.08
111 SPG 13.31% 170.96 148.20
112 CRM 13.02% 293.16 255.00
113 CLSK πŸ“ˆ 12.97% 8.62 7.50
114 ET 12.91% 18.75 16.33
115 LRCX 12.40% 77.03 67.48
116 COF 12.35% 183.66 160.97
117 SNOW πŸš€ 12.04% 164.80 144.96
118 U πŸš€ 11.95% 21.84 19.23
119 QCOM 11.87% 158.01 139.25
120 PYPL 11.86% 71.01 62.59
121 AAPL 11.73% 224.49 198.15
122 IWM 11.64% 208.64 184.36
123 RCAT πŸš€ πŸ“ˆ 11.49% 6.96 6.16
124 INTC πŸš€ 11.34% 22.26 19.74
125 TMF 10.99% 43.04 38.31
126 MARA πŸš€ πŸ“ˆ 10.98% 14.05 12.51
127 RBRK πŸ“ˆ 10.94% 66.26 59.01
128 AMZN 10.59% 206.76 184.87
129 JD 10.57% 40.73 36.42
130 FCX 10.39% 37.22 33.35
131 TIGR πŸš€ πŸ“ˆ 10.38% 7.82 7.01
132 AMD 10.30% 104.13 93.40
133 FFTY 9.62% 28.47 25.73
134 NU 9.09% 11.60 10.55
135 UTSL 9.05% 33.96 30.89
136 RKLB πŸš€ πŸ“ˆ 9.05% 21.58 19.63
137 BIDU 9.01% 90.92 82.73
138 GM πŸš€ 8.24% 47.55 43.63
139 GOOGL 8.10% 170.98 157.14
140 PANW 7.90% 182.79 168.34
141 QQQ 7.87% 493.22 454.40
142 GOOG 7.82% 172.92 159.40
143 AVGO 7.77% 197.27 181.94
144 RGTI πŸš€ πŸ“ˆ 7.76% 9.87 9.10
145 MMM 7.62% 147.17 135.95
146 BA 7.49% 169.54 156.84
147 QUBT πŸš€ πŸ“ˆ 7.34% 7.38 6.84
148 SPY 7.07% 574.56 533.94
149 IONQ πŸš€ πŸ“ˆ 6.95% 28.04 26.09
150 NVDA 6.84% 119.07 110.93
151 XOM 6.69% 110.54 103.14
152 CSCO 6.68% 61.43 57.33
153 HOOD πŸ“ˆ 6.55% 46.74 43.68
154 XP 6.20% 14.35 13.46
155 RBLX 6.18% 61.03 57.26
156 MSFU 5.85% 33.38 31.43
157 ASML 5.75% 709.58 668.81
158 JPM 5.68% 250.43 236.20
159 CVNA πŸ“ˆ 5.29% 217.72 206.20
160 HON 4.99% 208.97 198.55
161 RIVN 4.52% 12.01 11.47
162 NFLX 4.51% 961.61 918.29
163 EOSE πŸš€ πŸ“ˆ 4.49% 4.43 4.23
164 VALE 4.43% 9.65 9.22
165 CART 4.34% 43.04 41.17
166 AMC πŸš€ πŸ“ˆ 4.31% 3.08 2.95
167 GPC 4.24% 120.35 115.25
168 PLTR πŸš€ πŸ“ˆ 4.21% 92.44 88.55
169 TLT 3.37% 89.92 86.89
170 F 3.09% 9.63 9.33
171 V 2.87% 343.24 333.40
172 KHC 2.21% 29.99 29.33
173 COST 2.11% 984.13 963.41
174 EVGO πŸš€ πŸ“ˆ 2.03% 2.77 2.71
175 UBER 1.90% 73.68 72.28
176 NOK πŸš€ 1.48% 5.03 4.96
177 MSFT 1.31% 393.59 388.45
178 CRWD 0.84% 381.10 377.90
179 ULTA 0.59% 363.59 361.46
180 CHWY 0.48% 34.83 34.66
181 OKTA πŸš€ 0.17% 102.00 101.82
182 WMT 0.13% 92.92 92.80
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.