Wednesday February 26, 2025 Stocks With Highest % Below The 50 SMA 141 Days Ago $TSLL $BTDR $CONL $SERV $QUBT $SOUN $WULF $MARA $RCAT $BITX $SQ $EVGO $DJT $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 49.20% 26.16 13.29
2 BTDR πŸš€ 45.17% 18.69 10.25
3 CONL πŸš€ 44.13% 42.08 23.51
4 SERV πŸš€ 41.81% 16.10 9.37
5 QUBT πŸš€ 40.98% 11.61 6.85
6 SOUN πŸš€ 39.51% 15.82 9.57
7 WULF πŸš€ 33.02% 5.55 3.72
8 MARA 31.83% 18.26 12.45
9 RCAT πŸš€ 31.13% 9.84 6.78
10 BITX 29.94% 56.41 39.52
11 SQ 27.31% 86.45 62.84
12 EVGO πŸš€ 27.11% 3.75 2.73
13 DJT πŸš€ 26.43% 33.33 24.52
14 TSLA 26.36% 394.87 290.80
15 IREN πŸš€ 25.99% 11.47 8.49
16 CORZ 25.72% 13.49 10.02
17 CLSK 25.32% 10.55 7.88
18 RIOT 24.36% 11.82 8.94
19 AMDL πŸš€ 23.95% 7.26 5.52
20 RGTI πŸš€ 23.55% 12.14 9.28
21 IONQ πŸš€ 23.48% 39.11 29.93
22 LCID πŸš€ 23.08% 2.93 2.26
23 MSTR 22.56% 339.99 263.27
24 COIN 22.31% 274.13 212.96
25 AI πŸš€ 21.32% 33.60 26.44
26 GGLL 20.65% 46.32 36.76
27 RKLB 20.35% 26.68 21.25
28 RETL 18.14% 9.77 8.00
29 RIG 17.79% 3.76 3.09
30 NAIL πŸš€ 17.47% 87.96 72.59
31 VRT 17.44% 119.44 98.61
32 AEO πŸš€ 15.83% 15.97 13.44
33 MRVL πŸš€ 15.56% 112.39 94.90
34 EOSE πŸš€ 15.49% 5.06 4.28
35 RIVN 15.11% 13.43 11.40
36 PYPL 14.82% 84.59 72.05
37 NNOX 14.77% 7.51 6.40
38 UAA 13.38% 8.06 6.98
39 TNA 13.36% 43.62 37.79
40 GME πŸš€ 13.29% 28.38 24.61
41 ACHR πŸš€ 13.26% 9.47 8.21
42 MSFU 12.92% 39.85 34.70
43 AMZU 12.74% 44.80 39.09
44 AMD 11.43% 118.26 104.74
45 LUNR πŸš€ 10.96% 18.53 16.50
46 PTON πŸš€ 10.83% 8.84 7.88
47 AAL 10.56% 16.97 15.18
48 RUN πŸš€ 10.56% 9.38 8.39
49 AMC πŸš€ 9.91% 3.62 3.26
50 SYF 9.87% 66.27 59.73
51 ULTA 9.82% 406.65 366.73
52 NVDL πŸš€ 9.80% 63.91 57.64
53 GOOGL 9.77% 191.44 172.73
54 GOOG 9.50% 193.03 174.70
55 SOXL πŸš€ 9.17% 28.94 26.29
56 APP 9.07% 364.03 331.00
57 GUSH 8.94% 29.21 26.60
58 SNAP 8.91% 11.15 10.16
59 AA 8.53% 36.81 33.67
60 KNX 8.49% 54.46 49.84
61 RDDT πŸš€ 8.14% 183.00 168.10
62 QBTS πŸš€ 8.13% 6.68 6.14
63 PCG 7.87% 17.41 16.04
64 CRM 7.69% 332.94 307.33
65 TGT 7.44% 134.01 124.04
66 SOFI 7.39% 15.62 14.47
67 CART 7.26% 46.15 42.80
68 HPE 7.26% 21.88 20.29
69 TQQQ 6.87% 83.89 78.12
70 VST 6.78% 158.97 148.19
71 QS πŸš€ 6.54% 5.25 4.91
72 M πŸš€ 6.51% 15.52 14.51
73 RBRK 6.49% 70.41 65.84
74 AVGO 6.29% 227.23 212.94
75 RBLX 6.29% 63.79 59.78
76 ARM πŸš€ 5.97% 147.79 138.97
77 PTEN 5.92% 8.40 7.90
78 MSFT 5.88% 424.71 399.73
79 ROST 5.86% 147.41 138.78
80 AMZN 5.70% 227.31 214.35
81 CCL 5.67% 25.57 24.12
82 FDX 5.14% 269.99 256.12
83 USB 4.99% 48.15 45.75
84 TSM 4.88% 204.61 194.62
85 UAL πŸš€ 4.81% 102.32 97.40
86 ENPH 4.56% 66.75 63.71
87 FFTY 4.45% 30.36 29.01
88 APLD πŸš€ 4.42% 8.48 8.10
89 HON 4.03% 220.19 211.33
90 GM 4.00% 50.48 48.46
91 IWM 3.97% 224.59 215.68
92 SNOW 3.87% 172.88 166.19
93 PLTU πŸš€ 3.83% 35.29 33.94
94 DAL 3.79% 64.13 61.70
95 NU 3.79% 11.93 11.48
96 BAC 3.79% 45.67 43.94
97 APA 3.72% 22.86 22.01
98 F 3.43% 9.81 9.47
99 ET 3.21% 19.80 19.16
100 DOW 2.15% 39.71 38.85
101 AAPU 2.13% 34.53 33.79
102 NVDA 2.07% 134.06 131.28
103 BA 1.91% 176.40 173.04
104 QQQ 1.64% 523.15 514.56
105 FCX 1.43% 38.50 37.95
106 QCOM 1.35% 164.31 162.10
107 PANW 1.26% 191.96 189.55
108 CHWY 1.21% 36.26 35.82
109 OXY 1.07% 49.08 48.55
110 CVNA 0.96% 234.88 232.63
111 SPY 0.68% 598.60 594.54
112 ERX 0.55% 59.69 59.36
113 AFRM 0.44% 64.83 64.54
114 UPST πŸš€ 0.34% 69.02 68.78
115 AAPL 0.08% 240.56 240.36
116 ADBE 0.07% 441.81 441.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.