Thursday December 19, 2024 Stocks With Highest % Below The 50 SMA 141 Days Ago $PANW $NAIL $EVGO $AMDL $RUN $NU $DRN $XP $CLF $JNUG $SIRI $DVN $NEM $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 47.97% 363.92 189.36
2 NAIL ðŸš€ 38.00% 136.96 84.92
3 EVGO ðŸš€ 36.18% 6.71 4.28
4 AMDL ðŸš€ 33.74% 11.29 7.48
5 RUN 25.00% 12.17 9.13
6 NU 24.67% 13.71 10.33
7 DRN 24.49% 12.16 9.18
8 XP 24.25% 15.97 12.10
9 CLF 24.21% 12.31 9.33
10 JNUG ðŸš€ 21.75% 47.13 36.88
11 SIRI 21.31% 26.15 20.58
12 DVN 19.67% 37.99 30.52
13 NEM 18.78% 45.58 37.02
14 ERX 18.22% 63.88 52.24
15 GUSH 18.06% 30.45 24.95
16 ZIM ðŸš€ 17.58% 22.30 18.38
17 UTSL 17.45% 37.49 30.95
18 AMD 17.18% 143.54 118.88
19 UBER 16.81% 72.38 60.21
20 GOLD 16.79% 18.30 15.23
21 SOXL ðŸš€ 16.77% 31.60 26.30
22 INTC 16.61% 22.86 19.06
23 MU 15.96% 103.63 87.09
24 DOW 15.95% 46.52 39.10
25 MDB 15.91% 291.37 245.00
26 RIG 15.33% 4.19 3.55
27 CLSK 15.00% 12.84 10.91
28 TNA 14.77% 48.89 41.67
29 NVDL ðŸš€ 14.72% 74.31 63.37
30 FCX 14.70% 44.83 38.24
31 ENPH 14.07% 76.58 65.80
32 VALE 13.75% 10.18 8.78
33 AA 13.70% 42.44 36.62
34 AEO 13.37% 18.89 16.36
35 TMF 13.02% 47.56 41.37
36 SMCI ðŸš€ 12.99% 35.90 31.24
37 ADBE 12.74% 501.24 437.39
38 SLB 12.62% 42.24 36.91
39 EH 12.54% 16.03 14.02
40 DELL 12.33% 127.70 111.96
41 SEDG ðŸš€ 11.77% 14.86 13.11
42 PDD 11.62% 114.28 101.00
43 APA 11.55% 23.15 20.48
44 YINN ðŸš€ 11.34% 31.36 27.80
45 NIO ðŸš€ 10.96% 4.94 4.40
46 XOM 10.33% 117.66 105.51
47 OXY 9.77% 50.27 45.36
48 F 9.65% 10.78 9.74
49 UAA 9.62% 9.32 8.42
50 BABA 9.58% 93.24 84.31
51 SBUX 9.17% 97.72 88.76
52 TGT 9.10% 143.50 130.43
53 PTEN 9.10% 8.02 7.29
54 CVX 8.80% 154.77 141.15
55 QS ðŸš€ 8.74% 5.18 4.73
56 QCOM 8.38% 164.16 150.40
57 KHC 8.30% 32.82 30.10
58 AMC ðŸš€ 8.14% 4.45 4.09
59 FAS 7.87% 157.63 145.23
60 GPC 7.79% 124.30 114.62
61 JNJ 7.72% 155.59 143.58
62 ARM ðŸš€ 7.48% 142.78 132.10
63 PBR 7.31% 13.97 12.95
64 CELH ðŸš€ 6.94% 30.02 27.94
65 TAL ðŸš€ 6.80% 10.46 9.75
66 CONL ðŸš€ 6.47% 46.59 43.58
67 NVDA 6.40% 139.62 130.68
68 JD 6.29% 38.32 35.91
69 ORCL ðŸš€ 6.12% 179.79 168.79
70 PINS 5.92% 31.47 29.61
71 LRCX 5.68% 75.50 71.21
72 GM 5.32% 53.17 50.34
73 VZ 5.28% 42.20 39.97
74 PCG 5.12% 20.47 19.42
75 USB 5.12% 49.97 47.41
76 WULF ðŸš€ 5.07% 6.84 6.49
77 KNX 5.02% 55.04 52.28
78 CORZ 4.90% 15.23 14.48
79 NTAP 4.88% 122.56 116.58
80 BP 4.88% 29.87 28.41
81 AGNC 4.78% 9.74 9.27
82 TLT 4.64% 92.08 87.81
83 VRT 4.59% 120.99 115.44
84 IWM 4.51% 230.25 219.86
85 SPG 4.34% 176.94 169.26
86 NLY 4.33% 19.62 18.77
87 BIDU 4.24% 89.37 85.58
88 APLD ðŸš€ 4.19% 8.40 8.05
89 KO 3.90% 64.99 62.45
90 CART 3.78% 43.72 42.07
91 CVNA 3.74% 231.64 222.98
92 MARA ðŸš€ 3.42% 21.09 20.37
93 ZI ðŸš€ 3.06% 10.81 10.48
94 MMM 2.79% 130.78 127.13
95 MCD 2.72% 298.36 290.23
96 BAC 2.68% 44.57 43.38
97 FDX 2.06% 281.69 275.88
98 VST 1.97% 139.95 137.20
99 GS 1.83% 564.30 553.99
100 DKNG 1.74% 40.10 39.40
101 NKE ðŸš€ 1.47% 78.25 77.10
102 GLW 1.31% 47.68 47.06
103 RIOT 1.15% 11.32 11.19
104 WFC 1.05% 69.58 68.85
105 HPE 1.01% 21.10 20.89
106 JPM 0.94% 235.18 232.96
107 NOK ðŸš€ 0.88% 4.47 4.43
108 SPY 0.84% 591.04 586.10
109 SNAP 0.73% 11.38 11.30
110 FFTY 0.40% 29.29 29.17
111 U ðŸš€ 0.18% 22.30 22.26
112 M 0.02% 15.85 15.85