Monday February 24, 2025 Stocks With Highest % Below The 50 SMA 143 Days Ago $SOUN $QUBT $CONL $SERV $TSLL $EVGO $BTDR $WULF $RCAT $CORZ $MARA $VRT $DJT $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN πŸš€ 41.09% 16.01 9.43
2 QUBT πŸš€ 40.96% 11.62 6.86
3 CONL πŸš€ 38.03% 43.39 26.89
4 SERV πŸš€ 36.15% 16.24 10.37
5 TSLL πŸš€ 35.38% 26.82 17.33
6 EVGO πŸš€ 31.51% 3.90 2.67
7 BTDR πŸš€ 31.34% 19.08 13.10
8 WULF πŸš€ 30.52% 5.68 3.95
9 RCAT πŸš€ 29.28% 9.88 6.99
10 CORZ 28.17% 13.73 9.86
11 MARA 25.67% 18.69 13.89
12 VRT 24.51% 120.58 91.02
13 DJT πŸš€ 23.81% 33.77 25.73
14 NAIL πŸš€ 23.55% 89.94 68.76
15 SQ 22.03% 87.66 68.35
16 AI πŸš€ 21.28% 34.15 26.88
17 NNOX 20.37% 7.56 6.02
18 AMDL πŸš€ 20.33% 7.39 5.89
19 IONQ πŸš€ 20.26% 39.18 31.24
20 COIN 18.30% 277.95 227.07
21 MSTR 18.16% 345.48 282.76
22 TSLA 17.27% 399.51 330.53
23 RETL 17.25% 9.91 8.20
24 CLSK 17.18% 10.75 8.90
25 RIOT 16.13% 11.91 9.99
26 RGTI πŸš€ 16.02% 12.05 10.12
27 RKLB 15.99% 26.77 22.49
28 EOSE πŸš€ 15.18% 5.02 4.26
29 GGLL 15.06% 46.73 39.69
30 AMZU 14.58% 45.11 38.53
31 AEO πŸš€ 13.88% 16.14 13.90
32 TNA 13.84% 44.21 38.09
33 BITX 13.72% 57.21 49.36
34 MRVL πŸš€ 13.35% 112.99 97.91
35 IREN πŸš€ 12.90% 11.66 10.16
36 GME πŸš€ 12.34% 28.52 25.00
37 RIG 12.24% 3.79 3.33
38 NVDL πŸš€ 12.15% 64.49 56.66
39 MSFU 12.01% 40.32 35.48
40 UAA 11.90% 8.18 7.21
41 PYPL 11.73% 85.25 75.25
42 ACHR πŸš€ 11.62% 9.45 8.35
43 RIVN 11.59% 13.53 11.96
44 ULTA 11.00% 408.84 363.89
45 RUN πŸš€ 10.31% 9.47 8.49
46 AAL 10.30% 17.07 15.31
47 VST 10.21% 158.99 142.76
48 RDDT πŸš€ 9.46% 182.88 165.57
49 AMD 9.34% 119.24 108.11
50 SYF 9.05% 66.60 60.57
51 PCG 8.85% 17.56 16.01
52 CVNA 8.44% 235.54 215.65
53 SOFI 8.43% 15.68 14.36
54 AMC πŸš€ 8.30% 3.66 3.36
55 ROST 8.22% 148.10 135.93
56 GM 8.09% 50.67 46.57
57 AVGO 8.01% 226.02 207.93
58 CCL 7.92% 25.66 23.63
59 CRM 7.89% 334.75 308.32
60 SOXL πŸš€ 7.86% 29.04 26.76
61 NU 7.85% 11.96 11.02
62 LUNR πŸš€ 7.57% 18.36 16.97
63 KNX 7.36% 54.73 50.70
64 SNAP 7.22% 11.23 10.42
65 GOOGL 6.68% 192.09 179.25
66 AMZN 6.65% 227.87 212.71
67 GOOG 6.44% 193.65 181.19
68 FDX 6.42% 270.95 253.54
69 TGT 6.42% 134.40 125.77
70 ZI πŸš€ 6.38% 10.30 9.64
71 TSM 6.36% 204.66 191.65
72 USB 5.72% 48.38 45.61
73 AA 5.51% 37.06 35.02
74 MSFT 5.30% 426.61 404.00
75 HPE 5.30% 21.91 20.75
76 LCID πŸš€ 5.13% 2.93 2.78
77 F 5.06% 9.85 9.35
78 ARM πŸš€ 4.97% 147.88 140.53
79 HON 4.97% 220.89 209.91
80 PANW 4.89% 200.17 190.39
81 QS πŸš€ 4.86% 5.26 5.00
82 CHWY 4.62% 36.13 34.46
83 FFTY 4.48% 30.43 29.07
84 UAL πŸš€ 4.48% 102.35 97.77
85 TQQQ 4.22% 84.25 80.70
86 DAL 4.20% 64.19 61.49
87 RBLX 4.17% 63.73 61.07
88 FCX 4.16% 38.72 37.11
89 ET 4.16% 19.79 18.97
90 M πŸš€ 4.13% 15.60 14.96
91 IWM 4.09% 225.46 216.23
92 RBRK 4.09% 70.61 67.72
93 GUSH 3.20% 29.34 28.40
94 QBTS πŸš€ 3.15% 6.62 6.41
95 NVDA 3.06% 134.39 130.28
96 BAC 2.82% 45.75 44.46
97 WMT 2.07% 95.65 93.67
98 DOW 1.93% 39.82 39.05
99 QCOM 1.87% 164.17 161.10
100 ENPH 1.60% 67.15 66.08
101 PTON πŸš€ 1.53% 8.90 8.76
102 PTEN 1.43% 8.39 8.27
103 SNOW 1.28% 173.14 170.92
104 MU 1.27% 96.64 95.41
105 QQQ 0.71% 523.60 519.87
106 ADBE 0.37% 446.05 444.42
107 SPY 0.30% 599.03 597.21
108 NIO πŸš€ 0.17% 4.37 4.36
109 TIGR πŸš€ 0.01% 7.09 7.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.