Tuesday December 17, 2024 Stocks With Highest % Below The 50 SMA 143 Days Ago $PANW $EVGO $AMDL $NAIL $CLF $XP $RUN $ZIM $UBER $DVN $NU $NVDL $SIRI $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 45.72% 370.71 201.24
2 EVGO ðŸš€ 31.24% 6.81 4.68
3 AMDL ðŸš€ 28.82% 11.65 8.29
4 NAIL ðŸš€ 24.74% 139.75 105.18
5 CLF 20.53% 12.44 9.89
6 XP 19.77% 16.19 12.99
7 RUN 19.31% 12.47 10.06
8 ZIM ðŸš€ 17.50% 22.33 18.42
9 UBER 16.43% 73.03 61.03
10 DVN 16.30% 38.43 32.17
11 NU 15.43% 13.83 11.70
12 NVDL ðŸš€ 15.26% 74.57 63.19
13 SIRI 14.91% 26.26 22.34
14 AMD 14.14% 145.61 125.02
15 NEM 13.85% 46.20 39.80
16 DOW 13.80% 47.07 40.57
17 JNUG ðŸš€ 13.15% 47.44 41.20
18 RIG 13.07% 4.22 3.67
19 UTSL 13.06% 37.76 32.83
20 ERX 12.18% 64.32 56.49
21 GOLD 12.10% 18.48 16.24
22 PDD 11.67% 115.96 102.42
23 INTC 11.23% 23.03 20.44
24 VALE 10.51% 10.27 9.19
25 GUSH 10.44% 30.67 27.47
26 DRN 10.32% 12.27 11.00
27 FCX 10.22% 45.24 40.62
28 APA 9.96% 23.38 21.05
29 AEO 9.77% 19.06 17.20
30 EH 9.71% 16.18 14.61
31 ADBE 9.58% 503.47 455.23
32 NIO ðŸš€ 9.53% 5.02 4.54
33 AA 9.51% 42.48 38.44
34 MDB 9.25% 292.11 265.10
35 PTEN 8.86% 8.05 7.34
36 TGT 8.86% 144.39 131.60
37 YINN ðŸš€ 8.77% 31.84 29.05
38 XOM 8.70% 118.31 108.01
39 SLB 8.45% 42.52 38.93
40 OXY 7.99% 50.61 46.56
41 F 7.80% 10.81 9.97
42 DELL 7.66% 128.10 118.28
43 BABA 7.49% 94.20 87.15
44 SMCI ðŸš€ 7.36% 36.49 33.80
45 UAA 7.15% 9.32 8.65
46 NVDA 6.69% 139.74 130.39
47 JNJ 6.29% 156.23 146.41
48 TMF 6.10% 47.96 45.03
49 SBUX 6.02% 97.99 92.09
50 ENPH 5.99% 78.07 73.40
51 ORCL ðŸš€ 5.80% 180.15 169.71
52 TAL ðŸš€ 5.79% 10.52 9.91
53 KHC 5.31% 33.00 31.25
54 GPC 5.24% 125.05 118.49
55 SEDG ðŸš€ 4.65% 15.07 14.37
56 AMC ðŸš€ 4.59% 4.45 4.25
57 CVX 4.47% 155.03 148.11
58 QCOM 4.19% 164.82 157.92
59 OKLO ðŸš€ 3.82% 19.86 19.10
60 PCG 3.76% 20.48 19.71
61 PBR 3.75% 14.05 13.52
62 VZ 3.72% 42.35 40.78
63 GM 3.56% 53.04 51.15
64 JD 3.45% 38.60 37.27
65 BP 3.09% 30.01 29.08
66 CLSK 3.05% 12.75 12.36
67 CELH ðŸš€ 2.88% 30.11 29.24
68 KO 2.84% 65.26 63.40
69 SOXL ðŸš€ 2.84% 32.04 31.13
70 MMM 2.34% 131.12 128.05
71 CART 2.26% 43.80 42.81
72 AGNC 2.11% 9.78 9.57
73 PINS 1.96% 31.62 31.00
74 KNX 1.93% 55.00 53.94
75 TLT 1.83% 92.33 90.64
76 SNAP 1.58% 11.36 11.18
77 FDX 1.35% 281.23 277.43
78 MCD 0.93% 298.85 296.08
79 NLY 0.89% 19.65 19.48
80 NKE ðŸš€ 0.55% 78.43 78.00
81 NTAP 0.37% 122.94 122.49
82 TNA 0.31% 48.90 48.75
83 ARM ðŸš€ 0.31% 143.25 142.80
84 VRT 0.00% 120.70 120.69