Monday July 28, 2025 Stocks With Highest % Below The 50 SMA 143 Days Ago $SQ $CRWV $NOK $ENPH $FI $AR $CMG $XP $CHWY $BROS $GME $TECK $PGR $STM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 CRWV πŸš€ πŸ“ˆ 19.29% 136.64 110.28 CoreWeave, Inc.
3 NOK πŸš€ 16.53% 5.10 4.26 Nokia Corporation Sponsored
4 ENPH πŸš€ 15.36% 41.29 34.95 Enphase Energy, Inc.
5 FI 14.90% 164.44 139.94 Fiserv, Inc.
6 AR 14.64% 38.25 32.65 Antero Resources Corporation
7 CMG 14.60% 52.53 44.86 Chipotle Mexican Grill, Inc.
8 XP 14.25% 18.91 16.22 XP Inc.
9 CHWY 13.33% 41.89 36.31 Chewy, Inc.
10 BROS 12.50% 67.69 59.23 Dutch Bros Inc.
11 GME πŸš€ πŸ“ˆ 11.24% 25.89 22.98 GameStop Corporation
12 TECK 11.14% 37.96 33.73 Teck Resources Ltd
13 PGR 8.93% 264.59 240.97 Progressive Corporation (The)
14 STM 8.16% 29.06 26.69 STMicroelectronics N.V.
15 KMX 7.98% 65.49 60.26 CarMax Inc
16 BB πŸ“ˆ 7.15% 4.13 3.83 BlackBerry Limited
17 DJT πŸš€ πŸ“ˆ 6.89% 20.18 18.79 Trump Media & Technology Group
18 EVGO πŸš€ πŸ“ˆ 5.93% 3.82 3.59 EVgo Inc.
19 COST 5.84% 991.90 933.99 Costco Wholesale Corporation
20 TSLL πŸš€ πŸ“ˆ 5.83% 12.69 11.95 Direxion Daily TSLA Bull 2X Sha
21 ADBE 5.64% 391.53 369.47 Adobe Inc.
22 PTON πŸš€ πŸ“ˆ 5.10% 6.72 6.38 Peloton Interactive, Inc.
23 OKTA πŸš€ 4.95% 102.94 97.84 Okta, Inc.
24 YMM 4.73% 12.08 11.51 Full Truck Alliance Co. Ltd.
25 JNUG πŸš€ πŸ“ˆ 4.55% 78.51 74.94 Direxion Daily Junior Gold Mine
26 ASML 4.51% 764.45 729.99 ASML Holding N.V. - New York Re
27 INTC πŸš€ 4.46% 21.65 20.68 Intel Corporation
28 SONY 4.19% 25.43 24.36 Sony Group Corporation
29 EC 4.11% 8.94 8.57 Ecopetrol S.A.
30 AGI 3.58% 26.27 25.33 Alamos Gold Inc.
31 WMB 3.09% 59.34 57.51 None
32 LUV πŸš€ 3.05% 33.54 32.52 Southwest Airlines Company
33 BBY 3.03% 69.91 67.79 Best Buy Co., Inc.
34 DG 2.81% 108.87 105.81 Dollar General Corporation
35 STLA 2.80% 9.98 9.70 Stellantis N.V.
36 RBRK πŸš€ πŸ“ˆ 2.77% 89.59 87.11 Rubrik, Inc.
37 AMC πŸ“ˆ 2.51% 3.19 3.11 AMC Entertainment Holdings, Inc
38 MKC 2.46% 73.42 71.61 None
39 TAL πŸš€ 2.27% 10.49 10.25 TAL Education Group
40 RIVN πŸš€ 1.96% 14.06 13.78 Rivian Automotive, Inc.
41 TMF 1.89% 36.89 36.19 Direxion Daily 20-Yr Treasury B
42 HON 1.78% 229.16 225.08 Honeywell International Inc.
43 YPF 1.74% 33.82 33.23 YPF Sociedad Anonima
44 NNOX πŸš€ 1.73% 5.23 5.14 NANO-X IMAGING LTD
45 CAH 1.72% 159.06 156.33 Cardinal Health, Inc.
46 NEE 1.45% 72.39 71.34 NextEra Energy, Inc.
47 TEAM 1.29% 204.47 201.84 Atlassian Corporation
48 TEM πŸ“ˆ 1.24% 62.78 62.00 Tempus AI, Inc.
49 VZ 1.22% 42.88 42.36 Verizon Communications Inc.
50 ZIM πŸš€ πŸ“ˆ 1.19% 16.75 16.55 ZIM Integrated Shipping Service
51 YUM 1.14% 145.96 144.29 Yum! Brands, Inc.
52 NU 0.98% 12.74 12.61 Nu Holdings Ltd.
53 MU 0.93% 112.30 111.25 Micron Technology, Inc.
54 KNX 0.92% 44.84 44.43 Knight-Swift Transportation Hol
55 CF 0.89% 93.36 92.53 CF Industries Holdings, Inc.
56 MCD 0.82% 301.71 299.22 McDonald's Corporation
57 CRWD 0.76% 475.78 472.18 CrowdStrike Holdings, Inc.
58 COO 0.72% 73.44 72.91 The Cooper Companies, Inc.
59 T 0.70% 27.80 27.60 AT&T Inc.
60 XPEV πŸš€ πŸ“ˆ 0.54% 19.04 18.94 XPeng Inc.
61 QUBT πŸš€ πŸ“ˆ 0.52% 16.23 16.15 Quantum Computing Inc.
62 NTR 0.47% 59.89 59.61 Nutrien Ltd.
63 V 0.40% 356.89 355.47 Visa Inc.
64 DOCU 0.37% 80.69 80.39 DocuSign, Inc.
65 ZS 0.34% 290.03 289.04 Zscaler, Inc.
66 TLT 0.32% 86.15 85.87 iShares 20+ Year Treasury Bond
67 ACHR πŸ“ˆ 0.32% 10.82 10.79 Archer Aviation Inc.
68 KR 0.09% 69.38 69.32 Kroger Company (The)
69 ET 0.06% 17.79 17.78 Energy Transfer LP
70 STZ 0.05% 172.68 172.60 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.