| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | CRWV π π | 19.29% | 136.64 | 110.28 | CoreWeave, Inc. |
| 3 | NOK π | 16.53% | 5.10 | 4.26 | Nokia Corporation Sponsored |
| 4 | ENPH π | 15.36% | 41.29 | 34.95 | Enphase Energy, Inc. |
| 5 | FI | 14.90% | 164.44 | 139.94 | Fiserv, Inc. |
| 6 | AR | 14.64% | 38.25 | 32.65 | Antero Resources Corporation |
| 7 | CMG | 14.60% | 52.53 | 44.86 | Chipotle Mexican Grill, Inc. |
| 8 | XP | 14.25% | 18.91 | 16.22 | XP Inc. |
| 9 | CHWY | 13.33% | 41.89 | 36.31 | Chewy, Inc. |
| 10 | BROS | 12.50% | 67.69 | 59.23 | Dutch Bros Inc. |
| 11 | GME π π | 11.24% | 25.89 | 22.98 | GameStop Corporation |
| 12 | TECK | 11.14% | 37.96 | 33.73 | Teck Resources Ltd |
| 13 | PGR | 8.93% | 264.59 | 240.97 | Progressive Corporation (The) |
| 14 | STM | 8.16% | 29.06 | 26.69 | STMicroelectronics N.V. |
| 15 | KMX | 7.98% | 65.49 | 60.26 | CarMax Inc |
| 16 | BB π | 7.15% | 4.13 | 3.83 | BlackBerry Limited |
| 17 | DJT π π | 6.89% | 20.18 | 18.79 | Trump Media & Technology Group |
| 18 | EVGO π π | 5.93% | 3.82 | 3.59 | EVgo Inc. |
| 19 | COST | 5.84% | 991.90 | 933.99 | Costco Wholesale Corporation |
| 20 | TSLL π π | 5.83% | 12.69 | 11.95 | Direxion Daily TSLA Bull 2X Sha |
| 21 | ADBE | 5.64% | 391.53 | 369.47 | Adobe Inc. |
| 22 | PTON π π | 5.10% | 6.72 | 6.38 | Peloton Interactive, Inc. |
| 23 | OKTA π | 4.95% | 102.94 | 97.84 | Okta, Inc. |
| 24 | YMM | 4.73% | 12.08 | 11.51 | Full Truck Alliance Co. Ltd. |
| 25 | JNUG π π | 4.55% | 78.51 | 74.94 | Direxion Daily Junior Gold Mine |
| 26 | ASML | 4.51% | 764.45 | 729.99 | ASML Holding N.V. - New York Re |
| 27 | INTC π | 4.46% | 21.65 | 20.68 | Intel Corporation |
| 28 | SONY | 4.19% | 25.43 | 24.36 | Sony Group Corporation |
| 29 | EC | 4.11% | 8.94 | 8.57 | Ecopetrol S.A. |
| 30 | AGI | 3.58% | 26.27 | 25.33 | Alamos Gold Inc. |
| 31 | WMB | 3.09% | 59.34 | 57.51 | None |
| 32 | LUV π | 3.05% | 33.54 | 32.52 | Southwest Airlines Company |
| 33 | BBY | 3.03% | 69.91 | 67.79 | Best Buy Co., Inc. |
| 34 | DG | 2.81% | 108.87 | 105.81 | Dollar General Corporation |
| 35 | STLA | 2.80% | 9.98 | 9.70 | Stellantis N.V. |
| 36 | RBRK π π | 2.77% | 89.59 | 87.11 | Rubrik, Inc. |
| 37 | AMC π | 2.51% | 3.19 | 3.11 | AMC Entertainment Holdings, Inc |
| 38 | MKC | 2.46% | 73.42 | 71.61 | None |
| 39 | TAL π | 2.27% | 10.49 | 10.25 | TAL Education Group |
| 40 | RIVN π | 1.96% | 14.06 | 13.78 | Rivian Automotive, Inc. |
| 41 | TMF | 1.89% | 36.89 | 36.19 | Direxion Daily 20-Yr Treasury B |
| 42 | HON | 1.78% | 229.16 | 225.08 | Honeywell International Inc. |
| 43 | YPF | 1.74% | 33.82 | 33.23 | YPF Sociedad Anonima |
| 44 | NNOX π | 1.73% | 5.23 | 5.14 | NANO-X IMAGING LTD |
| 45 | CAH | 1.72% | 159.06 | 156.33 | Cardinal Health, Inc. |
| 46 | NEE | 1.45% | 72.39 | 71.34 | NextEra Energy, Inc. |
| 47 | TEAM | 1.29% | 204.47 | 201.84 | Atlassian Corporation |
| 48 | TEM π | 1.24% | 62.78 | 62.00 | Tempus AI, Inc. |
| 49 | VZ | 1.22% | 42.88 | 42.36 | Verizon Communications Inc. |
| 50 | ZIM π π | 1.19% | 16.75 | 16.55 | ZIM Integrated Shipping Service |
| 51 | YUM | 1.14% | 145.96 | 144.29 | Yum! Brands, Inc. |
| 52 | NU | 0.98% | 12.74 | 12.61 | Nu Holdings Ltd. |
| 53 | MU | 0.93% | 112.30 | 111.25 | Micron Technology, Inc. |
| 54 | KNX | 0.92% | 44.84 | 44.43 | Knight-Swift Transportation Hol |
| 55 | CF | 0.89% | 93.36 | 92.53 | CF Industries Holdings, Inc. |
| 56 | MCD | 0.82% | 301.71 | 299.22 | McDonald's Corporation |
| 57 | CRWD | 0.76% | 475.78 | 472.18 | CrowdStrike Holdings, Inc. |
| 58 | COO | 0.72% | 73.44 | 72.91 | The Cooper Companies, Inc. |
| 59 | T | 0.70% | 27.80 | 27.60 | AT&T Inc. |
| 60 | XPEV π π | 0.54% | 19.04 | 18.94 | XPeng Inc. |
| 61 | QUBT π π | 0.52% | 16.23 | 16.15 | Quantum Computing Inc. |
| 62 | NTR | 0.47% | 59.89 | 59.61 | Nutrien Ltd. |
| 63 | V | 0.40% | 356.89 | 355.47 | Visa Inc. |
| 64 | DOCU | 0.37% | 80.69 | 80.39 | DocuSign, Inc. |
| 65 | ZS | 0.34% | 290.03 | 289.04 | Zscaler, Inc. |
| 66 | TLT | 0.32% | 86.15 | 85.87 | iShares 20+ Year Treasury Bond |
| 67 | ACHR π | 0.32% | 10.82 | 10.79 | Archer Aviation Inc. |
| 68 | KR | 0.09% | 69.38 | 69.32 | Kroger Company (The) |
| 69 | ET | 0.06% | 17.79 | 17.78 | Energy Transfer LP |
| 70 | STZ | 0.05% | 172.68 | 172.60 | None |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.