Thursday April 10, 2025 Stocks With Highest % Below The 50 SMA 143 Days Ago $SOXL $CONL $SERV $BBAI $TNA $WULF $TSLL $LUNR $GUSH $BTDR $MRVL $IREN $AMDL $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 54.96% 21.38 9.63
2 CONL πŸš€ πŸ“ˆ 48.97% 25.20 12.86
3 SERV πŸš€ πŸ“ˆ 48.00% 10.17 5.29
4 BBAI πŸš€ πŸ“ˆ 40.78% 4.80 2.84
5 TNA 39.87% 34.88 20.97
6 WULF πŸš€ πŸ“ˆ 39.54% 3.71 2.24
7 TSLL πŸš€ πŸ“ˆ 38.88% 13.83 8.45
8 LUNR πŸš€ πŸ“ˆ 38.73% 12.80 7.84
9 GUSH 38.22% 25.95 16.03
10 BTDR πŸš€ πŸ“ˆ 36.97% 12.06 7.60
11 MRVL πŸš€ 36.59% 83.37 52.87
12 IREN πŸš€ πŸ“ˆ 36.33% 8.62 5.49
13 AMDL πŸš€ πŸ“ˆ 35.12% 5.49 3.56
14 UPST πŸš€ πŸ“ˆ 33.96% 58.37 38.55
15 TQQQ πŸ“ˆ 33.54% 69.42 46.14
16 AAPU 33.28% 29.60 19.75
17 YINN πŸ“ˆ 33.25% 39.94 26.66
18 OKLO πŸš€ πŸ“ˆ 32.24% 33.53 22.72
19 RDDT πŸš€ πŸ“ˆ 32.14% 150.32 102.01
20 RIG 31.84% 3.18 2.17
21 RETL 31.46% 7.35 5.04
22 NBIS πŸš€ πŸ“ˆ 31.41% 30.68 21.04
23 NAIL πŸš€ πŸ“ˆ 31.32% 69.89 48.00
24 EH 31.31% 21.52 14.78
25 BB πŸš€ πŸ“ˆ 30.35% 4.51 3.14
26 ZIM πŸš€ πŸ“ˆ 29.99% 18.00 12.60
27 PTEN 29.81% 7.96 5.59
28 CORZ πŸ“ˆ 29.70% 9.70 6.82
29 APLD πŸš€ πŸ“ˆ 29.22% 7.25 5.13
30 MDB πŸš€ 28.99% 226.86 161.10
31 APA 28.74% 20.49 14.60
32 AAL 28.41% 13.28 9.51
33 AMZU 28.33% 36.77 26.35
34 AFRM πŸ“ˆ 28.05% 56.62 40.74
35 AA 27.85% 32.92 23.75
36 ERX 27.53% 59.27 42.95
37 DAL 27.23% 54.09 39.36
38 UAL πŸš€ πŸ“ˆ 26.89% 85.83 62.75
39 NNOX πŸ“ˆ 26.84% 6.00 4.39
40 FAS 26.52% 160.41 117.87
41 SEDG πŸš€ πŸ“ˆ 26.52% 15.76 11.58
42 VRT 26.40% 92.03 67.73
43 RIOT πŸ“ˆ 25.82% 9.15 6.79
44 NVDL πŸš€ πŸ“ˆ 25.76% 46.98 34.88
45 CLF πŸš€ 25.69% 9.80 7.28
46 BITX πŸ“ˆ 25.45% 43.46 32.40
47 PDD 24.80% 117.49 88.35
48 GGLL πŸ“ˆ 24.46% 36.50 27.57
49 DRN 24.31% 10.24 7.75
50 TAL πŸš€ 24.25% 13.15 9.96
51 UAA 24.00% 6.84 5.20
52 ZI πŸš€ 23.95% 10.31 7.84
53 NKE πŸš€ 23.82% 71.41 54.40
54 PTON πŸš€ πŸ“ˆ 23.79% 7.22 5.50
55 NIO πŸš€ πŸ“ˆ 23.61% 4.29 3.28
56 MU 23.61% 91.70 70.05
57 ROKU 23.50% 77.47 59.27
58 HPE 23.44% 17.95 13.74
59 SOUN πŸš€ πŸ“ˆ 22.62% 10.60 8.20
60 ARM πŸš€ πŸ“ˆ 22.41% 129.47 100.46
61 OXY 22.38% 46.99 36.47
62 PINS 22.16% 33.70 26.23
63 COIN πŸ“ˆ 22.05% 217.59 169.62
64 WBD πŸš€ 21.59% 10.33 8.10
65 CCL 21.23% 22.34 17.60
66 DJT πŸš€ πŸ“ˆ 21.14% 23.83 18.79
67 SOFI πŸ“ˆ 21.02% 13.32 10.52
68 NET 20.80% 133.20 105.50
69 DELL 20.52% 99.32 78.94
70 APP πŸ“ˆ 20.39% 331.41 263.83
71 VST πŸ“ˆ 20.15% 136.83 109.26
72 SHOP πŸš€ 20.10% 105.92 84.63
73 DVN 20.05% 34.71 27.75
74 TGT 19.97% 115.85 92.71
75 PLTU πŸš€ πŸ“ˆ 19.97% 36.57 29.27
76 AI πŸš€ 19.90% 25.34 20.30
77 NTAP 19.88% 102.70 82.28
78 SQ 19.67% 75.94 61.00
79 BP 19.59% 32.62 26.23
80 SNAP 19.21% 9.69 7.83
81 SYF 18.96% 57.54 46.63
82 ENPH 18.96% 61.16 49.56
83 AGNC 18.76% 9.99 8.12
84 SBUX 18.29% 103.54 84.60
85 BBWI 18.00% 33.68 27.62
86 RUN πŸš€ πŸ“ˆ 17.99% 7.35 6.03
87 CLSK πŸ“ˆ 17.92% 8.69 7.13
88 QS πŸš€ πŸ“ˆ 17.91% 4.59 3.77
89 DIS 17.69% 103.55 85.23
90 PBR 17.52% 13.70 11.30
91 AEO πŸš€ 17.42% 12.93 10.68
92 RCAT πŸš€ πŸ“ˆ 17.27% 7.01 5.80
93 BABA 17.24% 125.89 104.18
94 MARA πŸš€ πŸ“ˆ 17.24% 14.19 11.74
95 TSM 17.16% 182.45 151.13
96 NLY 17.08% 20.86 17.30
97 M πŸš€ 17.00% 13.80 11.45
98 C 16.73% 73.97 61.59
99 FDX 16.41% 246.92 206.40
100 BAC 16.36% 42.86 35.85
101 KNX 16.28% 48.48 40.59
102 GS 16.25% 584.84 489.80
103 ADBE 16.24% 417.90 350.05
104 FCX 15.91% 37.28 31.35
105 ET 15.58% 18.85 15.91
106 AAPL 15.47% 225.28 190.42
107 USB 15.44% 44.05 37.25
108 PYPL 15.36% 71.55 60.56
109 QCOM 15.29% 158.66 134.40
110 ORCL πŸš€ 15.26% 157.37 133.35
111 ACHR πŸš€ πŸ“ˆ 15.26% 8.28 7.02
112 AMD 15.23% 104.64 88.70
113 SIRI 15.17% 23.67 20.08
114 SMCI πŸš€ πŸ“ˆ 14.61% 39.44 33.68
115 WFC 14.41% 73.74 63.11
116 TIGR πŸš€ πŸ“ˆ 14.41% 7.83 6.70
117 TSLA πŸ“ˆ 14.37% 294.76 252.40
118 META 14.15% 636.37 546.29
119 LRCX 14.06% 77.30 66.43
120 DKNG 13.93% 40.35 34.73
121 BIDU 13.93% 91.16 78.47
122 SPG 13.89% 171.51 147.69
123 HOOD πŸ“ˆ 13.68% 46.93 40.51
124 CRM 13.50% 294.93 255.12
125 GLW 13.45% 48.17 41.69
126 IWM 13.27% 209.52 181.71
127 EOSE πŸš€ πŸ“ˆ 13.24% 4.46 3.87
128 AVGO 12.96% 197.94 172.30
129 U πŸš€ 12.93% 21.91 19.08
130 JD 12.89% 40.84 35.58
131 AMZN 12.77% 207.76 181.22
132 SNOW πŸš€ 12.71% 165.49 144.45
133 FFTY 12.37% 28.55 25.02
134 TMF 12.35% 43.09 37.77
135 RBRK πŸ“ˆ 12.33% 66.56 58.35
136 UTSL 12.20% 34.04 29.89
137 COF 12.12% 184.53 162.16
138 NU 12.11% 11.66 10.25
139 GOOGL 11.08% 171.86 152.82
140 INTC πŸš€ 10.73% 22.27 19.88
141 CART 10.63% 43.19 38.60
142 GOOG 10.60% 173.79 155.37
143 XP 10.04% 14.36 12.92
144 MMM 9.87% 147.54 132.97
145 NVDA 9.87% 119.35 107.57
146 RKLB πŸš€ πŸ“ˆ 9.79% 21.76 19.63
147 QQQ 9.79% 494.59 446.18
148 XOM 9.70% 110.67 99.93
149 JPM 9.54% 251.07 227.11
150 MSFU 9.42% 33.51 30.35
151 XPEV πŸš€ πŸ“ˆ 9.36% 19.83 17.97
152 MSTR πŸš€ πŸ“ˆ 9.14% 299.75 272.34
153 EVGO πŸš€ πŸ“ˆ 9.03% 2.78 2.53
154 SPY 8.92% 575.98 524.58
155 ASML 8.64% 710.95 649.55
156 BA 8.52% 170.00 155.52
157 IONQ πŸš€ πŸ“ˆ 8.50% 28.29 25.89
158 RBLX 8.47% 61.32 56.12
159 GM πŸš€ 8.25% 47.66 43.73
160 PANW 8.13% 183.17 168.27
161 QUBT πŸš€ πŸ“ˆ 7.99% 7.45 6.85
162 CSCO 7.98% 61.50 56.59
163 VALE 7.78% 9.65 8.90
164 HON 7.68% 209.48 193.39
165 CVNA πŸ“ˆ 6.78% 218.47 203.66
166 CHWY 6.73% 34.93 32.58
167 GPC 5.91% 120.41 113.29
168 V 5.48% 343.43 324.61
169 AMC πŸš€ πŸ“ˆ 5.40% 3.09 2.92
170 F 5.22% 9.64 9.14
171 RGTI πŸš€ πŸ“ˆ 5.13% 9.93 9.42
172 RIVN 4.77% 12.03 11.46
173 NFLX 4.32% 962.71 921.17
174 NOK πŸš€ 4.16% 5.03 4.82
175 PLTR πŸš€ πŸ“ˆ 4.01% 92.29 88.59
176 TLT 3.92% 89.95 86.42
177 KHC 3.90% 30.01 28.84
178 UBER 3.57% 73.57 70.94
179 CRWD 3.37% 381.48 368.61
180 MSFT 3.24% 394.12 381.35
181 ULTA 2.68% 364.73 354.95
182 WMT 2.61% 93.03 90.61
183 COST 2.05% 984.45 964.31
184 OKTA πŸš€ 0.20% 101.84 101.63
185 T 0.05% 26.40 26.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.