Tuesday April 8, 2025 Stocks With Highest % Below The 50 SMA 144 Days Ago $SOXL $CONL $TSLL $SERV $AMDL $TNA $LUNR $TQQQ $AAPU $BBAI $YINN $RETL $RDDT $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 📈 62.42% 21.95 8.25
2 CONL 🚀 📈 60.16% 26.46 10.54
3 TSLL 🚀 📈 53.09% 14.47 6.79
4 SERV 🚀 📈 51.71% 10.62 5.13
5 AMDL 🚀 📈 48.27% 5.61 2.90
6 TNA 46.53% 35.76 19.12
7 LUNR 🚀 📈 45.53% 13.32 7.26
8 TQQQ 📈 45.01% 70.75 38.90
9 AAPU 44.93% 30.13 16.59
10 BBAI 🚀 📈 44.85% 4.82 2.66
11 YINN 📈 44.27% 40.12 22.36
12 RETL 42.91% 7.55 4.31
13 RDDT 🚀 📈 42.28% 154.00 88.89
14 MRVL 🚀 41.36% 85.31 50.03
15 GUSH 40.92% 26.44 15.62
16 BTDR 🚀 📈 40.83% 12.40 7.34
17 OKLO 🚀 📈 40.47% 33.98 20.23
18 WULF 🚀 📈 40.46% 3.80 2.26
19 IREN 🚀 📈 39.75% 8.80 5.30
20 UPST 🚀 📈 39.57% 59.39 35.89
21 NVDL 🚀 📈 39.18% 47.68 29.00
22 NAIL 🚀 📈 38.74% 71.68 43.91
23 PLTU 🚀 📈 37.25% 36.56 22.94
24 MDB 🚀 36.99% 231.46 145.85
25 BB 🚀 📈 36.96% 4.55 2.87
26 AMZU 36.54% 37.60 23.86
27 AFRM 📈 36.33% 57.25 36.45
28 UAL 🚀 📈 35.79% 87.45 56.15
29 ZIM 🚀 📈 35.57% 18.17 11.71
30 NBIS 🚀 📈 35.25% 30.98 20.06
31 FAS 35.23% 162.59 105.31
32 DAL 34.93% 55.14 35.88
33 ARM 🚀 📈 34.62% 131.27 85.82
34 CORZ 📈 34.04% 9.87 6.51
35 SOUN 🚀 📈 33.65% 10.82 7.18
36 AAL 33.12% 13.56 9.07
37 NNOX 📈 33.07% 6.13 4.10
38 GGLL 📈 32.95% 37.27 24.99
39 VRT 32.77% 93.56 62.90
40 RIG 32.56% 3.25 2.19
41 APA 32.52% 20.79 14.03
42 AA 32.24% 33.31 22.57
43 PTEN 32.19% 8.05 5.46
44 BITX 📈 32.07% 44.55 30.26
45 COIN 📈 31.81% 222.11 151.47
46 PTON 🚀 📈 31.67% 7.32 5.00
47 HPE 31.43% 18.24 12.51
48 DJT 🚀 📈 31.41% 24.29 16.66
49 DRN 31.40% 10.32 7.08
50 CLF 🚀 30.71% 9.90 6.86
51 APLD 🚀 📈 30.40% 7.30 5.08
52 APP 📈 29.80% 335.17 235.28
53 RIOT 📈 29.77% 9.31 6.54
54 SOFI 📈 29.76% 13.52 9.50
55 ROKU 29.64% 78.31 55.10
56 AI 🚀 29.32% 25.81 18.24
57 MU 28.98% 92.28 65.54
58 UAA 28.94% 6.95 4.94
59 ZI 🚀 28.73% 10.40 7.41
60 EH 28.60% 21.58 15.41
61 ERX 28.42% 59.84 42.83
62 M 🚀 28.17% 13.95 10.02
63 SHOP 🚀 28.01% 107.08 77.09
64 HOOD 📈 27.74% 47.29 34.17
65 NIO 🚀 📈 27.53% 4.33 3.14
66 DELL 27.52% 100.15 72.59
67 NET 27.47% 134.37 97.45
68 PINS 27.27% 33.93 24.68
69 MARA 🚀 📈 27.14% 14.44 10.52
70 EOSE 🚀 📈 27.12% 4.53 3.30
71 NTAP 26.88% 104.13 76.14
72 AEO 🚀 26.64% 13.15 9.65
73 CCL 26.52% 22.71 16.69
74 SNAP 26.34% 9.82 7.23
75 TAL 🚀 26.26% 13.26 9.78
76 NKE 🚀 26.17% 72.16 53.27
77 IONQ 🚀 📈 26.15% 28.82 21.28
78 VST 📈 26.15% 138.38 102.19
79 TSLA 📈 26.05% 300.01 221.86
80 WBD 🚀 26.03% 10.40 7.69
81 AMD 25.91% 105.56 78.21
82 QS 🚀 📈 25.23% 4.64 3.47
83 BBWI 25.08% 34.05 25.51
84 SYF 24.83% 58.31 43.83
85 TGT 24.57% 117.66 88.76
86 RUN 🚀 📈 24.23% 7.48 5.66
87 U 🚀 24.06% 22.06 16.75
88 AAPL 24.06% 227.05 172.42
89 OXY 23.83% 47.41 36.11
90 SBUX 23.56% 104.26 79.69
91 ACHR 🚀 📈 23.44% 8.36 6.40
92 CLSK 📈 23.39% 8.80 6.74
93 RGTI 🚀 📈 23.33% 10.07 7.72
94 TSM 23.31% 184.34 141.37
95 DVN 23.28% 34.93 26.80
96 RKLB 🚀 📈 22.31% 22.11 17.18
97 LRCX 22.30% 77.54 60.25
98 QCOM 22.07% 159.97 124.66
99 FCX 21.95% 37.42 29.21
100 DIS 21.82% 104.53 81.72
101 GS 21.69% 590.21 462.22
102 AVGO 21.62% 199.07 156.03
103 MSFU 21.62% 34.00 26.65
104 DKNG 21.48% 40.62 31.89
105 SEDG 🚀 📈 21.45% 15.77 12.39
106 ORCL 🚀 21.42% 158.43 124.50
107 RBRK 📈 21.30% 67.10 52.81
108 C 21.29% 74.66 58.77
109 MSTR 🚀 📈 21.19% 301.91 237.95
110 PYPL 20.92% 72.60 57.41
111 BABA 20.86% 125.56 99.37
112 FDX 20.62% 249.51 198.07
113 PDD 20.57% 118.32 93.98
114 BP 20.36% 32.78 26.11
115 META 20.33% 640.74 510.45
116 KNX 20.18% 49.15 39.23
117 SNOW 🚀 20.05% 167.00 133.51
118 UTSL 19.94% 34.14 27.33
119 CVNA 📈 19.78% 219.80 176.32
120 NVDA 19.73% 119.96 96.30
121 SQ 19.67% 75.94 61.00
122 JD 19.57% 41.06 33.02
123 ENPH 19.54% 61.55 49.52
124 ADBE 19.30% 421.30 340.00
125 GLW 19.20% 48.49 39.18
126 BAC 19.05% 43.28 35.03
127 SMCI 🚀 📈 19.01% 39.15 31.71
128 AMZN 18.66% 209.82 170.66
129 SPG 18.62% 172.48 140.37
130 SIRI 18.50% 23.73 19.34
131 INTC 🚀 18.46% 22.23 18.13
132 CRM 18.35% 298.81 243.99
133 BA 18.34% 170.70 139.39
134 USB 18.10% 44.44 36.40
135 COF 18.06% 185.93 152.35
136 QUBT 🚀 📈 18.05% 7.58 6.21
137 ET 17.68% 19.01 15.65
138 FFTY 17.24% 28.71 23.76
139 IWM 17.21% 211.16 174.82
140 RBLX 17.14% 61.82 51.22
141 PANW 17.06% 183.91 152.53
142 PBR 16.88% 13.79 11.46
143 XPEV 🚀 📈 16.72% 19.72 16.42
144 GOOGL 16.57% 173.44 144.70
145 WFC 16.42% 74.28 62.08
146 GOOG 16.40% 175.34 146.58
147 ASML 16.40% 712.13 595.37
148 QQQ 16.32% 497.20 416.06
149 BIDU 16.10% 91.61 76.86
150 PLTR 🚀 📈 15.85% 91.88 77.32
151 NU 15.10% 11.74 9.97
152 CRWD 15.06% 382.66 325.04
153 AGNC 15.01% 10.05 8.54
154 CART 14.74% 43.54 37.12
155 NLY 14.73% 20.93 17.85
156 AMC 🚀 📈 14.53% 3.10 2.65
157 VALE 14.48% 9.66 8.26
158 EVGO 🚀 📈 14.41% 2.82 2.41
159 SPY 14.20% 578.64 496.48
160 MMM 14.18% 148.17 127.16
161 JPM 14.12% 252.52 216.87
162 TIGR 🚀 📈 13.72% 7.84 6.76
163 CSCO 13.63% 61.58 53.19
164 HON 13.12% 210.46 182.86
165 GPC 12.44% 120.54 105.54
166 WMT 12.36% 93.33 81.79
167 XP 11.67% 14.37 12.69
168 UBER 11.34% 73.39 65.07
169 GM 🚀 11.26% 47.87 42.48
170 CHWY 11.26% 35.17 31.21
171 ULTA 10.59% 366.85 328.01
172 MSFT 10.57% 396.47 354.56
173 RIVN 10.54% 12.07 10.80
174 V 10.31% 343.70 308.27
175 F 10.20% 9.68 8.69
176 OKTA 🚀 10.00% 101.55 91.39
177 JNUG 🚀 📈 9.95% 52.63 47.39
178 NFLX 9.75% 964.38 870.40
179 XOM 9.13% 110.89 100.77
180 QBTS 🚀 📈 8.01% 6.76 6.22
181 KHC 7.81% 30.04 27.69
182 COST 7.68% 984.31 908.75
183 NOK 🚀 7.23% 5.01 4.65
184 RCAT 🚀 📈 6.99% 7.12 6.62
185 TMF 6.31% 43.13 40.41
186 ROST 6.21% 135.31 126.90
187 GME 🚀 📈 5.30% 24.70 23.39
188 GOLD 3.69% 18.19 17.52
189 TLT 1.80% 89.97 88.35
190 MCD 1.48% 304.33 299.83
191 VZ 1.31% 42.73 42.17
192 NEM 0.92% 45.38 44.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.