| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | NOK π | 15.43% | 5.12 | 4.33 | Nokia Corporation Sponsored |
| 3 | AR | 15.30% | 38.41 | 32.53 | Antero Resources Corporation |
| 4 | CRWV π π | 14.85% | 135.78 | 115.62 | CoreWeave, Inc. |
| 5 | ENPH π | 14.80% | 41.56 | 35.41 | Enphase Energy, Inc. |
| 6 | FI | 14.15% | 165.44 | 142.03 | Fiserv, Inc. |
| 7 | CHWY | 13.52% | 41.99 | 36.31 | Chewy, Inc. |
| 8 | TECK | 13.21% | 38.03 | 33.00 | Teck Resources Ltd |
| 9 | XP | 12.70% | 18.97 | 16.56 | XP Inc. |
| 10 | BROS | 12.43% | 67.95 | 59.50 | Dutch Bros Inc. |
| 11 | TSLL π π | 11.65% | 12.76 | 11.27 | Direxion Daily TSLA Bull 2X Sha |
| 12 | CMG | 11.23% | 52.68 | 46.76 | Chipotle Mexican Grill, Inc. |
| 13 | GME π π | 10.29% | 26.01 | 23.33 | GameStop Corporation |
| 14 | STM | 9.39% | 29.05 | 26.32 | STMicroelectronics N.V. |
| 15 | KMX | 7.49% | 65.64 | 60.72 | CarMax Inc |
| 16 | ASML | 7.05% | 765.23 | 711.25 | ASML Holding N.V. - New York Re |
| 17 | EVGO π π | 5.90% | 3.83 | 3.60 | EVgo Inc. |
| 18 | COST | 5.80% | 993.05 | 935.48 | Costco Wholesale Corporation |
| 19 | DJT π π | 5.78% | 20.33 | 19.15 | Trump Media & Technology Group |
| 20 | PGR | 5.74% | 265.33 | 250.10 | Progressive Corporation (The) |
| 21 | YMM | 5.59% | 12.11 | 11.43 | Full Truck Alliance Co. Ltd. |
| 22 | ADBE | 5.46% | 392.13 | 370.74 | Adobe Inc. |
| 23 | BB π | 5.24% | 4.13 | 3.91 | BlackBerry Limited |
| 24 | RBRK π π | 5.07% | 89.54 | 85.00 | Rubrik, Inc. |
| 25 | TAL π | 4.64% | 10.49 | 10.00 | TAL Education Group |
| 26 | INTC π | 4.44% | 21.66 | 20.70 | Intel Corporation |
| 27 | EC | 4.01% | 8.94 | 8.58 | Ecopetrol S.A. |
| 28 | BBY | 3.69% | 70.02 | 67.44 | Best Buy Co., Inc. |
| 29 | TSLA | 3.05% | 325.99 | 316.06 | Tesla, Inc. |
| 30 | WMB | 2.59% | 59.36 | 57.82 | None |
| 31 | MKC | 2.57% | 73.46 | 71.57 | None |
| 32 | PTON π π | 2.50% | 6.73 | 6.56 | Peloton Interactive, Inc. |
| 33 | OKTA π | 2.27% | 103.45 | 101.10 | Okta, Inc. |
| 34 | SONY | 2.19% | 25.44 | 24.88 | Sony Group Corporation |
| 35 | YPF | 2.12% | 33.88 | 33.16 | YPF Sociedad Anonima |
| 36 | HON | 2.08% | 229.01 | 224.24 | Honeywell International Inc. |
| 37 | PTEN | 1.94% | 6.04 | 5.92 | Patterson-UTI Energy, Inc. |
| 38 | CRWD | 1.50% | 475.06 | 467.92 | CrowdStrike Holdings, Inc. |
| 39 | VG π π | 1.46% | 14.78 | 14.56 | Venture Global, Inc. |
| 40 | AGI | 1.42% | 26.24 | 25.87 | Alamos Gold Inc. |
| 41 | DOCU | 1.26% | 80.89 | 79.87 | DocuSign, Inc. |
| 42 | MCD | 1.13% | 301.87 | 298.47 | McDonald's Corporation |
| 43 | CAH | 1.11% | 158.90 | 157.14 | Cardinal Health, Inc. |
| 44 | ZS | 1.02% | 289.14 | 286.18 | Zscaler, Inc. |
| 45 | TRGP | 0.96% | 167.21 | 165.60 | None |
| 46 | TEAM | 0.94% | 204.93 | 203.00 | Atlassian Corporation |
| 47 | LUV π | 0.93% | 33.52 | 33.21 | Southwest Airlines Company |
| 48 | DG | 0.87% | 108.50 | 107.56 | Dollar General Corporation |
| 49 | NEE | 0.77% | 72.41 | 71.85 | NextEra Energy, Inc. |
| 50 | NNOX π | 0.76% | 5.24 | 5.20 | NANO-X IMAGING LTD |
| 51 | SPOT π | 0.74% | 698.30 | 693.10 | Spotify Technology S.A. |
| 52 | CNQ | 0.74% | 31.62 | 31.39 | Canadian Natural Resources Limi |
| 53 | MU | 0.64% | 111.98 | 111.26 | Micron Technology, Inc. |
| 54 | SE π | 0.62% | 158.69 | 157.71 | Sea Limited |
| 55 | AAL | 0.59% | 11.57 | 11.50 | American Airlines Group, Inc. |
| 56 | XPEV π π | 0.59% | 19.08 | 18.97 | XPeng Inc. |
| 57 | RIVN π | 0.47% | 14.08 | 14.01 | Rivian Automotive, Inc. |
| 58 | ET | 0.44% | 17.80 | 17.72 | Energy Transfer LP |
| 59 | ZIM π π | 0.32% | 16.78 | 16.73 | ZIM Integrated Shipping Service |
| 60 | NU | 0.18% | 12.75 | 12.73 | Nu Holdings Ltd. |
| 61 | CRM | 0.17% | 269.57 | 269.11 | Salesforce, Inc. |
| 62 | KNX | 0.09% | 44.88 | 44.84 | Knight-Swift Transportation Hol |
| 63 | TMF | 0.08% | 36.89 | 36.86 | Direxion Daily 20-Yr Treasury B |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.