Friday February 21, 2025 Stocks With Highest % Below The 50 SMA 144 Days Ago $SOUN $QUBT $CONL $TSLL $BTDR $WULF $EVGO $SERV $NAIL $MARA $CORZ $RCAT $VRT $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN πŸš€ 36.04% 16.12 10.31
2 QUBT πŸš€ 35.60% 11.63 7.49
3 CONL πŸš€ 34.18% 44.00 28.96
4 TSLL πŸš€ 32.95% 27.01 18.11
5 BTDR πŸš€ 31.93% 19.23 13.09
6 WULF πŸš€ 29.06% 5.75 4.08
7 EVGO πŸš€ 26.83% 3.98 2.91
8 SERV πŸš€ 26.20% 16.27 12.01
9 NAIL πŸš€ 23.73% 91.26 69.60
10 MARA 22.37% 18.89 14.66
11 CORZ 22.02% 13.85 10.80
12 RCAT πŸš€ 21.54% 9.89 7.76
13 VRT 20.85% 121.28 95.99
14 DJT πŸš€ 20.53% 33.96 26.99
15 IONQ πŸš€ 19.11% 39.24 31.74
16 RETL 18.37% 9.97 8.14
17 AI πŸš€ 17.25% 34.44 28.50
18 NNOX 17.18% 7.61 6.30
19 AMDL πŸš€ 17.00% 7.46 6.19
20 COIN 15.82% 279.62 235.38
21 TSLA 15.70% 400.70 337.80
22 AEO πŸš€ 15.08% 16.22 13.77
23 GGLL 14.77% 46.74 39.84
24 CLSK 14.66% 10.84 9.25
25 UAA 13.99% 8.24 7.09
26 MSTR 13.67% 347.14 299.69
27 TNA 12.54% 44.50 38.92
28 BITX 12.45% 57.39 50.24
29 PYPL 12.39% 85.55 74.95
30 RIOT 12.36% 11.94 10.46
31 RKLB 12.08% 26.79 23.55
32 ULTA 11.80% 409.93 361.54
33 RIG 11.77% 3.81 3.36
34 AMZU 11.72% 45.25 39.95
35 RUN πŸš€ 11.56% 9.52 8.42
36 AAL 10.96% 17.11 15.23
37 MSFU 10.60% 40.54 36.24
38 EOSE πŸš€ 10.47% 5.00 4.48
39 RGTI πŸš€ 9.95% 11.94 10.75
40 NU 9.66% 11.98 10.82
41 CCL 9.64% 25.70 23.22
42 PCG 9.39% 17.65 15.99
43 RDDT πŸš€ 9.03% 182.91 166.40
44 GM 8.86% 50.79 46.29
45 MRVL πŸš€ 8.27% 113.17 103.81
46 SNAP 8.27% 11.27 10.34
47 ROST 8.01% 148.51 136.61
48 SYF 7.99% 66.74 61.41
49 CRM 7.69% 335.61 309.80
50 TGT 7.67% 134.59 124.27
51 GME πŸš€ 7.55% 28.58 26.42
52 AA 7.53% 37.20 34.40
53 IREN πŸš€ 7.42% 11.75 10.88
54 AMD 7.40% 119.70 110.84
55 AMC πŸš€ 6.97% 3.69 3.43
56 NVDL πŸš€ 6.84% 64.80 60.37
57 SOFI 6.59% 15.71 14.67
58 DAL 6.55% 64.20 60.00
59 ZI πŸš€ 6.52% 10.32 9.65
60 GOOGL 6.43% 192.01 179.66
61 PANW 6.42% 204.14 191.03
62 FDX 6.36% 271.47 254.19
63 UAL πŸš€ 6.28% 102.32 95.89
64 GOOG 6.20% 193.57 181.58
65 F 6.01% 9.87 9.28
66 SQ 5.92% 88.26 83.04
67 VST 5.45% 159.11 150.44
68 CVNA 5.43% 236.11 223.30
69 USB 5.40% 48.49 45.87
70 AMZN 5.07% 228.14 216.58
71 KNX 4.94% 54.84 52.13
72 FCX 4.82% 38.85 36.98
73 MSFT 4.50% 427.45 408.21
74 RIVN 4.48% 13.58 12.97
75 M πŸš€ 4.28% 15.64 14.97
76 HON 4.18% 221.19 211.94
77 PTON πŸš€ 4.05% 8.92 8.56
78 ENPH 3.73% 67.36 64.85
79 HPE 3.73% 21.96 21.14
80 IWM 3.65% 225.89 217.65
81 ACHR πŸš€ 3.26% 9.44 9.13
82 TSM 3.21% 204.81 198.24
83 AVGO 3.01% 225.45 218.66
84 FFTY 2.85% 30.47 29.60
85 GUSH 2.72% 29.37 28.57
86 CHWY 2.60% 36.06 35.12
87 DIS 2.24% 111.15 108.66
88 BAC 2.12% 45.78 44.81
89 ARM πŸš€ 2.05% 147.87 144.84
90 ET 2.02% 19.79 19.39
91 RBLX 1.79% 63.65 62.51
92 QS πŸš€ 1.52% 5.26 5.18
93 ORCL πŸš€ 1.40% 170.20 167.81
94 RBRK 1.34% 70.65 69.70
95 SOXL πŸš€ 1.17% 29.09 28.75
96 LUNR πŸš€ 1.10% 18.28 18.08
97 DOW 0.96% 39.89 39.51
98 WMT 0.92% 95.66 94.78
99 ADBE 0.85% 448.12 444.32
100 TQQQ 0.76% 84.35 83.71
101 PTEN 0.46% 8.38 8.34
102 APA 0.27% 22.85 22.79
103 NVDA 0.10% 134.56 134.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.