Thursday July 24, 2025 Stocks With Highest % Below The 50 SMA 145 Days Ago $SQ $TSLL $FI $NOK $ENPH $BROS $AR $CMG $XP $CHWY $CRWV $GME $KMX $STM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 TSLL πŸš€ πŸ“ˆ 17.74% 12.81 10.54 Direxion Daily TSLA Bull 2X Sha
3 FI 15.83% 166.42 140.08 Fiserv, Inc.
4 NOK πŸš€ 15.52% 5.14 4.34 Nokia Corporation Sponsored
5 ENPH πŸš€ 14.96% 41.76 35.51 Enphase Energy, Inc.
6 BROS 14.23% 68.16 58.46 Dutch Bros Inc.
7 AR 13.78% 38.58 33.26 Antero Resources Corporation
8 CMG 13.30% 52.76 45.74 Chipotle Mexican Grill, Inc.
9 XP 12.40% 19.01 16.65 XP Inc.
10 CHWY 11.41% 42.05 37.25 Chewy, Inc.
11 CRWV πŸš€ πŸ“ˆ 10.94% 134.74 120.00 CoreWeave, Inc.
12 GME πŸš€ πŸ“ˆ 9.87% 26.11 23.53 GameStop Corporation
13 KMX 8.50% 65.81 60.22 CarMax Inc
14 STM 7.97% 29.05 26.73 STMicroelectronics N.V.
15 TECK 7.88% 38.12 35.12 Teck Resources Ltd
16 PGR 6.99% 265.98 247.38 Progressive Corporation (The)
17 DJT πŸš€ πŸ“ˆ 6.64% 20.47 19.11 Trump Media & Technology Group
18 TSLA 6.45% 326.35 305.30 Tesla, Inc.
19 TAL πŸš€ 6.36% 10.49 9.82 TAL Education Group
20 COST 6.09% 994.32 933.80 Costco Wholesale Corporation
21 OKTA πŸš€ 5.79% 103.91 97.89 Okta, Inc.
22 ASML 5.38% 766.28 725.08 ASML Holding N.V. - New York Re
23 ADBE 5.34% 392.67 371.69 Adobe Inc.
24 YPF 4.52% 33.93 32.40 YPF Sociedad Anonima
25 PTON πŸš€ πŸ“ˆ 4.50% 6.73 6.43 Peloton Interactive, Inc.
26 STLA 4.37% 10.02 9.58 Stellantis N.V.
27 RBRK πŸš€ πŸ“ˆ 4.24% 89.50 85.71 Rubrik, Inc.
28 BBY 4.07% 70.15 67.29 Best Buy Co., Inc.
29 BB πŸ“ˆ 4.03% 4.13 3.96 BlackBerry Limited
30 EC 3.79% 8.94 8.60 Ecopetrol S.A.
31 MKC 2.82% 73.52 71.45 None
32 DECK πŸš€ 2.79% 107.95 104.94 Deckers Outdoor Corporation
33 TEAM 2.74% 205.46 199.83 Atlassian Corporation
34 CRWD 2.63% 474.51 462.03 CrowdStrike Holdings, Inc.
35 MCD 2.51% 302.08 294.48 McDonald's Corporation
36 YMM 2.49% 12.13 11.83 Full Truck Alliance Co. Ltd.
37 SPOT πŸš€ 2.21% 696.84 681.42 Spotify Technology S.A.
38 RIVN πŸš€ 1.94% 14.09 13.82 Rivian Automotive, Inc.
39 HON 1.92% 228.89 224.48 Honeywell International Inc.
40 AGI 1.90% 26.22 25.72 Alamos Gold Inc.
41 NWG 1.84% 13.82 13.57 NatWest Group plc
42 ZIM πŸš€ πŸ“ˆ 1.79% 16.79 16.49 ZIM Integrated Shipping Service
43 TMF 1.79% 36.89 36.23 Direxion Daily 20-Yr Treasury B
44 VG πŸš€ πŸ“ˆ 1.62% 14.70 14.46 Venture Global, Inc.
45 EVGO πŸš€ πŸ“ˆ 1.47% 3.83 3.77 EVgo Inc.
46 ZS 1.39% 288.32 284.30 Zscaler, Inc.
47 AAL 1.08% 11.58 11.46 American Airlines Group, Inc.
48 APP πŸ“ˆ 1.06% 363.81 359.94 Applovin Corporation
49 WMB 1.03% 59.36 58.75 None
50 TRGP 0.98% 167.29 165.64 None
51 NNOX πŸš€ 0.95% 5.25 5.20 NANO-X IMAGING LTD
52 DOCU 0.95% 81.10 80.33 DocuSign, Inc.
53 CRM 0.84% 269.97 267.70 Salesforce, Inc.
54 V 0.82% 356.89 353.97 Visa Inc.
55 LUV πŸš€ 0.66% 33.48 33.26 Southwest Airlines Company
56 AS 0.62% 37.05 36.82 Amer Sports, Inc.
57 NEE 0.61% 72.41 71.97 NextEra Energy, Inc.
58 MMM 0.55% 150.13 149.30 3M Company
59 PR 0.51% 13.69 13.62 Permian Resources Corporation
60 SE πŸš€ 0.47% 158.62 157.87 Sea Limited
61 ET 0.47% 17.80 17.72 Energy Transfer LP
62 DG 0.31% 108.09 107.75 Dollar General Corporation
63 CAH 0.28% 158.73 158.28 Cardinal Health, Inc.
64 TLT 0.27% 86.13 85.89 iShares 20+ Year Treasury Bond
65 ROST 0.21% 136.72 136.44 Ross Stores, Inc.
66 SONY 0.20% 25.43 25.38 Sony Group Corporation
67 WMT 0.16% 96.76 96.60 Walmart Inc.
68 CVNA πŸ“ˆ 0.09% 326.39 326.09 Carvana Co.
69 NU 0.09% 12.76 12.75 Nu Holdings Ltd.
70 YUM 0.09% 145.95 145.83 Yum! Brands, Inc.
71 CNQ 0.00% 31.64 31.64 Canadian Natural Resources Limi
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.