Friday December 13, 2024 Stocks With Highest % Below The 50 SMA 145 Days Ago $AMDL $NAIL $RUN $XP $CLF $UBER $DOW $NU $NEM $AMD $PDD $DVN $INTC $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL ðŸš€ 28.64% 11.97 8.54
2 NAIL ðŸš€ 21.19% 141.67 111.65
3 RUN 20.50% 12.73 10.12
4 XP 19.80% 16.38 13.14
5 CLF 18.76% 12.57 10.21
6 UBER 18.56% 73.58 59.93
7 DOW 14.26% 47.65 40.86
8 NU 14.06% 13.89 11.94
9 NEM 13.92% 46.73 40.22
10 AMD 13.91% 147.42 126.91
11 PDD 13.38% 118.06 102.27
12 DVN 12.77% 38.84 33.88
13 INTC 11.95% 23.10 20.34
14 NIO ðŸš€ 11.74% 5.11 4.51
15 YINN ðŸš€ 11.62% 32.92 29.09
16 EVGO ðŸš€ 11.34% 6.87 6.09
17 JNUG ðŸš€ 10.99% 47.62 42.39
18 ZIM ðŸš€ 10.95% 22.32 19.88
19 UTSL 10.40% 38.01 34.06
20 NVDL ðŸš€ 10.00% 74.51 67.06
21 GOLD 9.90% 18.62 16.78
22 RIG 9.36% 4.26 3.86
23 VALE 9.00% 10.41 9.47
24 FCX 8.88% 45.64 41.59
25 MDB 8.50% 292.00 267.19
26 SIRI 8.23% 26.27 24.11
27 AA 7.98% 42.51 39.12
28 DRN 7.97% 12.31 11.33
29 BABA 7.93% 95.38 87.82
30 ADBE 7.79% 505.03 465.69
31 TMF 7.75% 48.28 44.54
32 DELL 7.56% 128.14 118.45
33 TGT 7.32% 145.14 134.52
34 ERX 7.20% 64.72 60.06
35 ENPH 7.03% 79.42 73.84
36 XOM 6.84% 118.98 110.84
37 OXY 6.54% 50.98 47.64
38 JNJ 6.51% 156.82 146.62
39 QS ðŸš€ 6.39% 5.22 4.89
40 EH 6.33% 16.38 15.34
41 AMC ðŸš€ 6.28% 4.46 4.18
42 SLB 5.96% 42.77 40.22
43 OKLO ðŸš€ 5.18% 19.54 18.53
44 GUSH 4.90% 30.86 29.35
45 CLSK 4.80% 12.63 12.02
46 SOXL ðŸš€ 4.74% 32.23 30.70
47 PTEN 4.65% 8.10 7.72
48 CART 4.48% 43.74 41.78
49 JD 4.39% 39.00 37.29
50 KHC 4.38% 33.14 31.69
51 F 4.11% 10.84 10.39
52 TAL ðŸš€ 4.10% 10.58 10.15
53 QCOM 4.05% 165.22 158.53
54 NVDA 3.80% 139.55 134.25
55 ORCL ðŸš€ 3.75% 180.15 173.39
56 KO 3.66% 65.52 63.12
57 PBR 3.62% 14.12 13.61
58 GPC 3.60% 125.74 121.22
59 PCG 3.58% 20.48 19.75
60 PINS 3.35% 31.71 30.65
61 APA 3.12% 23.60 22.86
62 ZI ðŸš€ 3.02% 10.72 10.40
63 TLT 2.56% 92.52 90.15
64 AGNC 2.25% 9.80 9.58
65 NKE ðŸš€ 1.71% 78.59 77.25
66 SMCI ðŸš€ 1.28% 36.92 36.45
67 MU 1.12% 103.66 102.50
68 MMM 1.11% 131.37 129.92
69 MCD 0.82% 299.07 296.60
70 CVX 0.81% 155.12 153.87
71 NTAP 0.79% 122.92 121.95
72 SBUX 0.73% 98.14 97.42
73 BP 0.62% 30.17 29.98
74 GM 0.52% 52.80 52.53
75 VZ 0.47% 42.48 42.28
76 DKNG 0.28% 39.99 39.88
77 BIDU 0.22% 91.02 90.82
78 SNAP 0.22% 11.33 11.31