| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | TSLL π π | 17.74% | 12.81 | 10.54 | Direxion Daily TSLA Bull 2X Sha |
| 3 | FI | 15.83% | 166.42 | 140.08 | Fiserv, Inc. |
| 4 | NOK π | 15.52% | 5.14 | 4.34 | Nokia Corporation Sponsored |
| 5 | ENPH π | 14.96% | 41.76 | 35.51 | Enphase Energy, Inc. |
| 6 | BROS | 14.23% | 68.16 | 58.46 | Dutch Bros Inc. |
| 7 | AR | 13.78% | 38.58 | 33.26 | Antero Resources Corporation |
| 8 | CMG | 13.30% | 52.76 | 45.74 | Chipotle Mexican Grill, Inc. |
| 9 | XP | 12.40% | 19.01 | 16.65 | XP Inc. |
| 10 | CHWY | 11.41% | 42.05 | 37.25 | Chewy, Inc. |
| 11 | CRWV π π | 10.94% | 134.74 | 120.00 | CoreWeave, Inc. |
| 12 | GME π π | 9.87% | 26.11 | 23.53 | GameStop Corporation |
| 13 | KMX | 8.50% | 65.81 | 60.22 | CarMax Inc |
| 14 | STM | 7.97% | 29.05 | 26.73 | STMicroelectronics N.V. |
| 15 | TECK | 7.88% | 38.12 | 35.12 | Teck Resources Ltd |
| 16 | PGR | 6.99% | 265.98 | 247.38 | Progressive Corporation (The) |
| 17 | DJT π π | 6.64% | 20.47 | 19.11 | Trump Media & Technology Group |
| 18 | TSLA | 6.45% | 326.35 | 305.30 | Tesla, Inc. |
| 19 | TAL π | 6.36% | 10.49 | 9.82 | TAL Education Group |
| 20 | COST | 6.09% | 994.32 | 933.80 | Costco Wholesale Corporation |
| 21 | OKTA π | 5.79% | 103.91 | 97.89 | Okta, Inc. |
| 22 | ASML | 5.38% | 766.28 | 725.08 | ASML Holding N.V. - New York Re |
| 23 | ADBE | 5.34% | 392.67 | 371.69 | Adobe Inc. |
| 24 | YPF | 4.52% | 33.93 | 32.40 | YPF Sociedad Anonima |
| 25 | PTON π π | 4.50% | 6.73 | 6.43 | Peloton Interactive, Inc. |
| 26 | STLA | 4.37% | 10.02 | 9.58 | Stellantis N.V. |
| 27 | RBRK π π | 4.24% | 89.50 | 85.71 | Rubrik, Inc. |
| 28 | BBY | 4.07% | 70.15 | 67.29 | Best Buy Co., Inc. |
| 29 | BB π | 4.03% | 4.13 | 3.96 | BlackBerry Limited |
| 30 | EC | 3.79% | 8.94 | 8.60 | Ecopetrol S.A. |
| 31 | MKC | 2.82% | 73.52 | 71.45 | None |
| 32 | DECK π | 2.79% | 107.95 | 104.94 | Deckers Outdoor Corporation |
| 33 | TEAM | 2.74% | 205.46 | 199.83 | Atlassian Corporation |
| 34 | CRWD | 2.63% | 474.51 | 462.03 | CrowdStrike Holdings, Inc. |
| 35 | MCD | 2.51% | 302.08 | 294.48 | McDonald's Corporation |
| 36 | YMM | 2.49% | 12.13 | 11.83 | Full Truck Alliance Co. Ltd. |
| 37 | SPOT π | 2.21% | 696.84 | 681.42 | Spotify Technology S.A. |
| 38 | RIVN π | 1.94% | 14.09 | 13.82 | Rivian Automotive, Inc. |
| 39 | HON | 1.92% | 228.89 | 224.48 | Honeywell International Inc. |
| 40 | AGI | 1.90% | 26.22 | 25.72 | Alamos Gold Inc. |
| 41 | NWG | 1.84% | 13.82 | 13.57 | NatWest Group plc |
| 42 | ZIM π π | 1.79% | 16.79 | 16.49 | ZIM Integrated Shipping Service |
| 43 | TMF | 1.79% | 36.89 | 36.23 | Direxion Daily 20-Yr Treasury B |
| 44 | VG π π | 1.62% | 14.70 | 14.46 | Venture Global, Inc. |
| 45 | EVGO π π | 1.47% | 3.83 | 3.77 | EVgo Inc. |
| 46 | ZS | 1.39% | 288.32 | 284.30 | Zscaler, Inc. |
| 47 | AAL | 1.08% | 11.58 | 11.46 | American Airlines Group, Inc. |
| 48 | APP π | 1.06% | 363.81 | 359.94 | Applovin Corporation |
| 49 | WMB | 1.03% | 59.36 | 58.75 | None |
| 50 | TRGP | 0.98% | 167.29 | 165.64 | None |
| 51 | NNOX π | 0.95% | 5.25 | 5.20 | NANO-X IMAGING LTD |
| 52 | DOCU | 0.95% | 81.10 | 80.33 | DocuSign, Inc. |
| 53 | CRM | 0.84% | 269.97 | 267.70 | Salesforce, Inc. |
| 54 | V | 0.82% | 356.89 | 353.97 | Visa Inc. |
| 55 | LUV π | 0.66% | 33.48 | 33.26 | Southwest Airlines Company |
| 56 | AS | 0.62% | 37.05 | 36.82 | Amer Sports, Inc. |
| 57 | NEE | 0.61% | 72.41 | 71.97 | NextEra Energy, Inc. |
| 58 | MMM | 0.55% | 150.13 | 149.30 | 3M Company |
| 59 | PR | 0.51% | 13.69 | 13.62 | Permian Resources Corporation |
| 60 | SE π | 0.47% | 158.62 | 157.87 | Sea Limited |
| 61 | ET | 0.47% | 17.80 | 17.72 | Energy Transfer LP |
| 62 | DG | 0.31% | 108.09 | 107.75 | Dollar General Corporation |
| 63 | CAH | 0.28% | 158.73 | 158.28 | Cardinal Health, Inc. |
| 64 | TLT | 0.27% | 86.13 | 85.89 | iShares 20+ Year Treasury Bond |
| 65 | ROST | 0.21% | 136.72 | 136.44 | Ross Stores, Inc. |
| 66 | SONY | 0.20% | 25.43 | 25.38 | Sony Group Corporation |
| 67 | WMT | 0.16% | 96.76 | 96.60 | Walmart Inc. |
| 68 | CVNA π | 0.09% | 326.39 | 326.09 | Carvana Co. |
| 69 | NU | 0.09% | 12.76 | 12.75 | Nu Holdings Ltd. |
| 70 | YUM | 0.09% | 145.95 | 145.83 | Yum! Brands, Inc. |
| 71 | CNQ | 0.00% | 31.64 | 31.64 | Canadian Natural Resources Limi |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.