Thursday February 20, 2025 Stocks With Highest % Below The 50 SMA 145 Days Ago $SOUN $QUBT $TSLL $EVGO $BTDR $WULF $CONL $SERV $NAIL $DJT $MARA $NNOX $CORZ $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ๐Ÿš€ 32.71% 16.21 10.91
2 QUBT ๐Ÿš€ 30.50% 11.64 8.09
3 TSLL ๐Ÿš€ 26.40% 27.19 20.01
4 EVGO ๐Ÿš€ 24.62% 4.05 3.05
5 BTDR ๐Ÿš€ 23.00% 19.39 14.93
6 WULF ๐Ÿš€ 22.84% 5.83 4.50
7 CONL ๐Ÿš€ 22.49% 44.84 34.75
8 SERV ๐Ÿš€ 19.48% 16.27 13.10
9 NAIL ๐Ÿš€ 18.51% 92.48 75.37
10 DJT ๐Ÿš€ 18.40% 34.12 27.84
11 MARA 16.58% 19.12 15.95
12 NNOX 16.24% 7.64 6.40
13 CORZ 15.27% 13.97 11.84
14 IONQ ๐Ÿš€ 14.26% 39.36 33.75
15 RCAT ๐Ÿš€ 14.13% 9.90 8.50
16 VRT 14.10% 122.04 104.83
17 AI ๐Ÿš€ 13.79% 34.68 29.90
18 UAA 13.77% 8.30 7.16
19 AMDL ๐Ÿš€ 12.86% 7.54 6.57
20 TSLA 11.78% 401.72 354.40
21 AEO ๐Ÿš€ 11.72% 16.30 14.39
22 PCG 11.53% 17.73 15.69
23 ULTA 10.84% 411.26 366.68
24 RUN ๐Ÿš€ 10.70% 9.56 8.54
25 RETL 10.53% 10.04 8.98
26 GGLL 9.95% 46.75 42.10
27 PYPL 9.57% 85.85 77.63
28 COIN 8.94% 281.78 256.59
29 CLSK 8.16% 10.95 10.06
30 AAL 7.51% 17.15 15.86
31 MSFU 7.49% 40.73 37.68
32 MSTR 7.20% 349.04 323.92
33 RIG 6.84% 3.82 3.56
34 AMZU 6.62% 45.38 42.38
35 ROST 6.59% 148.91 139.09
36 AMC ๐Ÿš€ 6.01% 3.71 3.49
37 GM 5.98% 50.93 47.89
38 RKLB 5.78% 26.81 25.26
39 SNAP 5.61% 11.31 10.68
40 GME ๐Ÿš€ 5.55% 28.63 27.04
41 CRM 5.41% 336.66 318.43
42 BITX 5.33% 57.69 54.61
43 SQ 5.23% 88.52 83.89
44 F 5.13% 9.90 9.39
45 AMD 5.06% 120.25 114.17
46 TGT 4.91% 134.75 128.13
47 CCL 4.67% 25.76 24.56
48 PANW 4.62% 208.44 198.81
49 TNA 4.61% 44.80 42.73
50 EOSE ๐Ÿš€ 4.59% 4.98 4.75
51 HON 4.57% 221.48 211.35
52 SYF 4.52% 66.87 63.85
53 ZI ๐Ÿš€ 4.36% 10.35 9.90
54 MRVL ๐Ÿš€ 4.11% 113.37 108.71
55 RDDT ๐Ÿš€ 4.05% 182.84 175.44
56 GOOGL 3.83% 191.91 184.56
57 USB 3.82% 48.62 46.76
58 GOOG 3.53% 193.47 186.64
59 RIOT 3.21% 11.99 11.60
60 CELH ๐Ÿš€ 3.20% 26.38 25.53
61 RGTI ๐Ÿš€ 2.88% 11.81 11.47
62 MSFT 2.81% 428.16 416.13
63 KNX 2.70% 54.90 53.42
64 AMZN 2.39% 228.34 222.88
65 TSM 2.35% 204.91 200.10
66 ENPH 1.96% 67.50 66.17
67 FDX 1.30% 272.00 268.46
68 HPE 1.25% 22.01 21.74
69 RBLX 1.20% 63.58 62.82
70 BAC 1.13% 45.82 45.30
71 SOFI 1.10% 15.73 15.56
72 IWM 0.91% 226.31 224.26
73 DOW 0.88% 39.94 39.59
74 TMF 0.87% 41.43 41.07
75 DAL 0.85% 64.29 63.75
76 DIS 0.68% 111.31 110.55
77 NIO ๐Ÿš€ 0.40% 4.39 4.37
78 AA 0.30% 37.36 37.25
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.