Wednesday July 23, 2025 Stocks With Highest % Below The 50 SMA 146 Days Ago $SQ $AR $FI $ENPH $NOK $CHWY $XP $GME $OKTA $BROS $PGR $ASML $CRWV $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 AR 15.86% 38.70 32.56 Antero Resources Corporation
3 FI 14.55% 167.36 143.00 Fiserv, Inc.
4 ENPH ๐Ÿš€ 13.17% 42.01 36.48 Enphase Energy, Inc.
5 NOK ๐Ÿš€ 12.31% 5.15 4.52 Nokia Corporation Sponsored
6 CHWY 11.70% 42.09 37.17 Chewy, Inc.
7 XP 10.89% 19.03 16.96 XP Inc.
8 GME ๐Ÿš€ ๐Ÿ“ˆ 8.54% 26.20 23.96 GameStop Corporation
9 OKTA ๐Ÿš€ 8.43% 104.43 95.63 Okta, Inc.
10 BROS 8.16% 68.39 62.81 Dutch Bros Inc.
11 PGR 7.17% 266.64 247.53 Progressive Corporation (The)
12 ASML 6.50% 766.78 716.93 ASML Holding N.V. - New York Re
13 CRWV ๐Ÿš€ ๐Ÿ“ˆ 5.59% 133.51 126.05 CoreWeave, Inc.
14 COST 5.50% 995.97 941.19 Costco Wholesale Corporation
15 ADBE 5.26% 393.15 372.46 Adobe Inc.
16 RBRK ๐Ÿš€ ๐Ÿ“ˆ 5.06% 89.36 84.84 Rubrik, Inc.
17 YPF 5.02% 34.00 32.29 YPF Sociedad Anonima
18 DJT ๐Ÿš€ ๐Ÿ“ˆ 4.90% 20.60 19.59 Trump Media & Technology Group
19 KMX 4.79% 65.99 62.83 CarMax Inc
20 SPOT ๐Ÿš€ 3.04% 695.63 674.46 Spotify Technology S.A.
21 WMB 2.73% 59.33 57.71 None
22 CRWD 2.60% 473.85 461.52 CrowdStrike Holdings, Inc.
23 BBY 2.57% 70.27 68.46 Best Buy Co., Inc.
24 ET 2.01% 17.80 17.44 Energy Transfer LP
25 XPEV ๐Ÿš€ ๐Ÿ“ˆ 1.71% 19.16 18.83 XPeng Inc.
26 MKC 1.65% 73.62 72.41 None
27 TEAM 1.64% 205.94 202.57 Atlassian Corporation
28 TSLL ๐Ÿš€ ๐Ÿ“ˆ 1.55% 12.86 12.66 Direxion Daily TSLA Bull 2X Sha
29 ZS 1.42% 287.46 283.37 Zscaler, Inc.
30 MCD 1.42% 302.42 298.12 McDonald's Corporation
31 TRGP 1.42% 167.30 164.92 None
32 TMF 1.36% 36.91 36.41 Direxion Daily 20-Yr Treasury B
33 ZIM ๐Ÿš€ ๐Ÿ“ˆ 1.35% 16.79 16.56 ZIM Integrated Shipping Service
34 MU 1.32% 111.30 109.83 Micron Technology, Inc.
35 PR 1.24% 13.69 13.52 Permian Resources Corporation
36 CRM 1.17% 270.39 267.22 Salesforce, Inc.
37 WMT 1.12% 96.76 95.68 Walmart Inc.
38 TAL ๐Ÿš€ 1.00% 10.50 10.39 TAL Education Group
39 COO 0.77% 73.95 73.38 The Cooper Companies, Inc.
40 CNQ 0.75% 31.64 31.40 Canadian Natural Resources Limi
41 RIVN ๐Ÿš€ 0.64% 14.11 14.02 Rivian Automotive, Inc.
42 SONY 0.62% 25.42 25.26 Sony Group Corporation
43 BB ๐Ÿ“ˆ 0.60% 4.12 4.10 BlackBerry Limited
44 DT 0.53% 53.93 53.65 Dynatrace, Inc.
45 CAH 0.49% 158.53 157.76 Cardinal Health, Inc.
46 YMM 0.47% 12.15 12.09 Full Truck Alliance Co. Ltd.
47 V 0.46% 356.93 355.29 Visa Inc.
48 APP ๐Ÿ“ˆ 0.40% 363.57 362.12 Applovin Corporation
49 DECK ๐Ÿš€ 0.26% 108.37 108.09 Deckers Outdoor Corporation
50 NWG 0.16% 13.81 13.79 NatWest Group plc
51 EC 0.15% 8.93 8.92 Ecopetrol S.A.
52 CMG 0.14% 52.86 52.78 Chipotle Mexican Grill, Inc.
53 TLT 0.11% 86.13 86.04 iShares 20+ Year Treasury Bond
54 VZ 0.08% 42.87 42.84 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.