Tuesday December 10, 2024 Stocks With Highest % Below The 50 SMA 147 Days Ago $AMDL $XP $RUN $SOXL $NU $AMD $PDD $NAIL $INTC $DOW $UBER $NEM $DVN $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL ðŸš€ 29.40% 12.31 8.69
2 XP 22.46% 16.68 12.93
3 RUN 19.79% 13.14 10.54
4 SOXL ðŸš€ 16.85% 32.54 27.06
5 NU 15.78% 13.96 11.76
6 AMD 14.45% 149.31 127.74
7 PDD 13.56% 120.88 104.49
8 NAIL ðŸš€ 13.54% 144.64 125.06
9 INTC 13.18% 23.22 20.16
10 DOW 12.95% 48.45 42.18
11 UBER 12.61% 74.33 64.96
12 NEM 12.60% 47.47 41.49
13 DVN 11.46% 39.22 34.73
14 ZIM ðŸš€ 9.75% 22.54 20.34
15 UTSL 9.63% 38.43 34.73
16 NIO ðŸš€ 9.20% 5.25 4.77
17 GOLD 8.82% 18.80 17.14
18 ENPH 8.68% 81.52 74.45
19 DELL 8.65% 127.86 116.79
20 TGT 7.54% 146.07 135.05
21 NVDL ðŸš€ 7.51% 73.69 68.16
22 FCX 7.50% 46.13 42.67
23 YINN ðŸš€ 7.41% 33.89 31.38
24 BABA 7.27% 96.88 89.83
25 RIG 7.16% 4.29 3.98
26 LCID 6.66% 2.53 2.36
27 APA 6.44% 23.79 22.26
28 OXY 6.37% 51.32 48.05
29 DRN 6.12% 12.40 11.64
30 VALE 5.82% 10.49 9.88
31 XOM 5.77% 119.57 112.67
32 QCOM 5.61% 165.75 156.46
33 JNJ 5.38% 157.71 149.23
34 MU 5.35% 103.65 98.10
35 KHC 5.21% 33.32 31.59
36 EH 5.14% 16.33 15.49
37 ERX 5.13% 64.89 61.56
38 SLB 4.84% 42.95 40.87
39 QS ðŸš€ 4.68% 5.26 5.01
40 KO 4.67% 65.99 62.91
41 GUSH 4.33% 30.89 29.55
42 TAL ðŸš€ 4.17% 10.68 10.23
43 CLF 3.65% 12.68 12.22
44 ARM ðŸš€ 3.65% 142.49 137.29
45 SIRI 3.65% 26.17 25.22
46 PTEN 3.43% 8.12 7.84
47 BIDU 3.35% 92.30 89.21
48 AA 3.27% 42.48 41.09
49 PCG 2.92% 20.48 19.88
50 OKLO ðŸš€ 2.89% 18.97 18.42
51 JNUG ðŸš€ 2.88% 47.78 46.40
52 EVGO ðŸš€ 2.88% 6.78 6.58
53 CART 2.87% 43.62 42.37
54 NKE ðŸš€ 2.86% 79.00 76.74
55 F 2.63% 10.85 10.56
56 TIGR ðŸš€ 2.57% 6.82 6.64
57 NVDA 2.48% 138.50 135.07
58 AGNC 2.38% 9.84 9.61
59 ZI ðŸš€ 2.00% 10.68 10.47
60 ASML 1.94% 719.21 705.27
61 ACI 1.70% 18.83 18.51
62 MMM 1.49% 131.73 129.77
63 LRCX 1.43% 76.22 75.13
64 NTAP 1.36% 122.89 121.22
65 NOK ðŸš€ 1.35% 4.46 4.40
66 ORCL ðŸš€ 1.06% 179.64 177.74
67 GPC 1.04% 126.72 125.40
68 AVGO 0.91% 173.38 171.81
69 VZ 0.82% 42.65 42.30
70 BP 0.65% 30.30 30.10
71 AMC ðŸš€ 0.39% 4.47 4.45
72 TMF 0.19% 48.97 48.88
73 FDX 0.04% 279.44 279.32