| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | AR | 14.53% | 38.82 | 33.18 | Antero Resources Corporation |
| 3 | NOK π | 13.66% | 5.17 | 4.46 | Nokia Corporation Sponsored |
| 4 | XP | 11.71% | 19.05 | 16.82 | XP Inc. |
| 5 | YPF | 10.22% | 34.00 | 30.53 | YPF Sociedad Anonima |
| 6 | CHWY | 9.64% | 42.14 | 38.08 | Chewy, Inc. |
| 7 | OKTA π | 8.83% | 104.91 | 95.65 | Okta, Inc. |
| 8 | BROS | 8.22% | 68.40 | 62.78 | Dutch Bros Inc. |
| 9 | ASML | 7.97% | 766.57 | 705.48 | ASML Holding N.V. - New York Re |
| 10 | GME π π | 7.65% | 26.27 | 24.26 | GameStop Corporation |
| 11 | STLA | 7.54% | 10.03 | 9.27 | Stellantis N.V. |
| 12 | PGR | 7.48% | 267.38 | 247.37 | Progressive Corporation (The) |
| 13 | HIMS π | 6.57% | 53.53 | 50.01 | Hims & Hers Health, Inc. |
| 14 | ZIM π π | 6.22% | 16.74 | 15.70 | ZIM Integrated Shipping Service |
| 15 | RBRK π π | 6.09% | 89.20 | 83.77 | Rubrik, Inc. |
| 16 | COST | 5.58% | 997.30 | 941.61 | Costco Wholesale Corporation |
| 17 | ADBE | 5.21% | 393.37 | 372.87 | Adobe Inc. |
| 18 | SONY | 5.18% | 25.41 | 24.09 | Sony Group Corporation |
| 19 | DJT π π | 4.08% | 20.71 | 19.86 | Trump Media & Technology Group |
| 20 | BB π | 3.86% | 4.12 | 3.96 | BlackBerry Limited |
| 21 | KMX | 3.82% | 66.06 | 63.53 | CarMax Inc |
| 22 | TEAM | 3.69% | 206.04 | 198.44 | Atlassian Corporation |
| 23 | APP π | 3.56% | 362.90 | 350.00 | Applovin Corporation |
| 24 | PTON π π | 3.49% | 6.72 | 6.49 | Peloton Interactive, Inc. |
| 25 | WMB | 3.32% | 59.33 | 57.36 | None |
| 26 | PTEN | 3.10% | 6.05 | 5.86 | Patterson-UTI Energy, Inc. |
| 27 | BBY | 3.03% | 70.28 | 68.15 | Best Buy Co., Inc. |
| 28 | TEM π | 2.80% | 62.84 | 61.08 | Tempus AI, Inc. |
| 29 | TRGP | 2.79% | 167.19 | 162.53 | None |
| 30 | SPOT π | 2.79% | 695.11 | 675.74 | Spotify Technology S.A. |
| 31 | DECK π | 2.71% | 108.63 | 105.69 | Deckers Outdoor Corporation |
| 32 | ET | 2.60% | 17.79 | 17.33 | Energy Transfer LP |
| 33 | CRM | 2.57% | 270.55 | 263.59 | Salesforce, Inc. |
| 34 | AEO π | 2.34% | 10.43 | 10.19 | American Eagle Outfitters, Inc. |
| 35 | DT | 2.33% | 53.83 | 52.58 | Dynatrace, Inc. |
| 36 | GM π | 2.27% | 50.02 | 48.89 | General Motors Company |
| 37 | EC | 2.11% | 8.92 | 8.73 | Ecopetrol S.A. |
| 38 | SE π | 1.97% | 157.93 | 154.82 | Sea Limited |
| 39 | TSLL π π | 1.89% | 12.83 | 12.59 | Direxion Daily TSLA Bull 2X Sha |
| 40 | CRWV π π | 1.70% | 132.01 | 129.77 | CoreWeave, Inc. |
| 41 | MKC | 1.62% | 73.70 | 72.50 | None |
| 42 | XPEV π π | 1.58% | 19.17 | 18.87 | XPeng Inc. |
| 43 | FTI π | 1.56% | 32.93 | 32.42 | TechnipFMC plc |
| 44 | NWG | 1.53% | 13.80 | 13.59 | NatWest Group plc |
| 45 | COO | 1.48% | 74.13 | 73.03 | The Cooper Companies, Inc. |
| 46 | MU | 1.45% | 110.82 | 109.22 | Micron Technology, Inc. |
| 47 | V | 1.40% | 356.87 | 351.86 | Visa Inc. |
| 48 | PR | 1.39% | 13.68 | 13.49 | Permian Resources Corporation |
| 49 | CNQ | 1.32% | 31.62 | 31.20 | Canadian Natural Resources Limi |
| 50 | FI | 1.31% | 168.18 | 165.98 | Fiserv, Inc. |
| 51 | MCD | 1.18% | 302.74 | 299.17 | McDonald's Corporation |
| 52 | T | 1.10% | 27.72 | 27.42 | AT&T Inc. |
| 53 | CF | 1.07% | 92.71 | 91.72 | CF Industries Holdings, Inc. |
| 54 | ROST | 0.97% | 137.08 | 135.76 | Ross Stores, Inc. |
| 55 | WMT | 0.96% | 96.78 | 95.85 | Walmart Inc. |
| 56 | YMM | 0.95% | 12.14 | 12.02 | Full Truck Alliance Co. Ltd. |
| 57 | CMG | 0.79% | 52.80 | 52.38 | Chipotle Mexican Grill, Inc. |
| 58 | CAH | 0.78% | 158.34 | 157.10 | Cardinal Health, Inc. |
| 59 | PBR-A | 0.64% | 11.32 | 11.25 | Petroleo Brasileiro S.A. Petrob |
| 60 | CRWD | 0.34% | 472.83 | 471.23 | CrowdStrike Holdings, Inc. |
| 61 | ZS | 0.26% | 286.46 | 285.71 | Zscaler, Inc. |
| 62 | SERV π π | 0.22% | 10.99 | 10.97 | Serve Robotics Inc. |
| 63 | TAL π | 0.15% | 10.48 | 10.46 | TAL Education Group |
| 64 | XOM | 0.03% | 108.57 | 108.54 | Exxon Mobil Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.