Tuesday July 22, 2025 Stocks With Highest % Below The 50 SMA 147 Days Ago $SQ $AR $NOK $XP $YPF $CHWY $OKTA $BROS $ASML $GME $STLA $PGR $HIMS $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 AR 14.53% 38.82 33.18 Antero Resources Corporation
3 NOK πŸš€ 13.66% 5.17 4.46 Nokia Corporation Sponsored
4 XP 11.71% 19.05 16.82 XP Inc.
5 YPF 10.22% 34.00 30.53 YPF Sociedad Anonima
6 CHWY 9.64% 42.14 38.08 Chewy, Inc.
7 OKTA πŸš€ 8.83% 104.91 95.65 Okta, Inc.
8 BROS 8.22% 68.40 62.78 Dutch Bros Inc.
9 ASML 7.97% 766.57 705.48 ASML Holding N.V. - New York Re
10 GME πŸš€ πŸ“ˆ 7.65% 26.27 24.26 GameStop Corporation
11 STLA 7.54% 10.03 9.27 Stellantis N.V.
12 PGR 7.48% 267.38 247.37 Progressive Corporation (The)
13 HIMS πŸ“ˆ 6.57% 53.53 50.01 Hims & Hers Health, Inc.
14 ZIM πŸš€ πŸ“ˆ 6.22% 16.74 15.70 ZIM Integrated Shipping Service
15 RBRK πŸš€ πŸ“ˆ 6.09% 89.20 83.77 Rubrik, Inc.
16 COST 5.58% 997.30 941.61 Costco Wholesale Corporation
17 ADBE 5.21% 393.37 372.87 Adobe Inc.
18 SONY 5.18% 25.41 24.09 Sony Group Corporation
19 DJT πŸš€ πŸ“ˆ 4.08% 20.71 19.86 Trump Media & Technology Group
20 BB πŸ“ˆ 3.86% 4.12 3.96 BlackBerry Limited
21 KMX 3.82% 66.06 63.53 CarMax Inc
22 TEAM 3.69% 206.04 198.44 Atlassian Corporation
23 APP πŸ“ˆ 3.56% 362.90 350.00 Applovin Corporation
24 PTON πŸš€ πŸ“ˆ 3.49% 6.72 6.49 Peloton Interactive, Inc.
25 WMB 3.32% 59.33 57.36 None
26 PTEN 3.10% 6.05 5.86 Patterson-UTI Energy, Inc.
27 BBY 3.03% 70.28 68.15 Best Buy Co., Inc.
28 TEM πŸ“ˆ 2.80% 62.84 61.08 Tempus AI, Inc.
29 TRGP 2.79% 167.19 162.53 None
30 SPOT πŸš€ 2.79% 695.11 675.74 Spotify Technology S.A.
31 DECK πŸš€ 2.71% 108.63 105.69 Deckers Outdoor Corporation
32 ET 2.60% 17.79 17.33 Energy Transfer LP
33 CRM 2.57% 270.55 263.59 Salesforce, Inc.
34 AEO πŸš€ 2.34% 10.43 10.19 American Eagle Outfitters, Inc.
35 DT 2.33% 53.83 52.58 Dynatrace, Inc.
36 GM πŸš€ 2.27% 50.02 48.89 General Motors Company
37 EC 2.11% 8.92 8.73 Ecopetrol S.A.
38 SE πŸš€ 1.97% 157.93 154.82 Sea Limited
39 TSLL πŸš€ πŸ“ˆ 1.89% 12.83 12.59 Direxion Daily TSLA Bull 2X Sha
40 CRWV πŸš€ πŸ“ˆ 1.70% 132.01 129.77 CoreWeave, Inc.
41 MKC 1.62% 73.70 72.50 None
42 XPEV πŸš€ πŸ“ˆ 1.58% 19.17 18.87 XPeng Inc.
43 FTI πŸš€ 1.56% 32.93 32.42 TechnipFMC plc
44 NWG 1.53% 13.80 13.59 NatWest Group plc
45 COO 1.48% 74.13 73.03 The Cooper Companies, Inc.
46 MU 1.45% 110.82 109.22 Micron Technology, Inc.
47 V 1.40% 356.87 351.86 Visa Inc.
48 PR 1.39% 13.68 13.49 Permian Resources Corporation
49 CNQ 1.32% 31.62 31.20 Canadian Natural Resources Limi
50 FI 1.31% 168.18 165.98 Fiserv, Inc.
51 MCD 1.18% 302.74 299.17 McDonald's Corporation
52 T 1.10% 27.72 27.42 AT&T Inc.
53 CF 1.07% 92.71 91.72 CF Industries Holdings, Inc.
54 ROST 0.97% 137.08 135.76 Ross Stores, Inc.
55 WMT 0.96% 96.78 95.85 Walmart Inc.
56 YMM 0.95% 12.14 12.02 Full Truck Alliance Co. Ltd.
57 CMG 0.79% 52.80 52.38 Chipotle Mexican Grill, Inc.
58 CAH 0.78% 158.34 157.10 Cardinal Health, Inc.
59 PBR-A 0.64% 11.32 11.25 Petroleo Brasileiro S.A. Petrob
60 CRWD 0.34% 472.83 471.23 CrowdStrike Holdings, Inc.
61 ZS 0.26% 286.46 285.71 Zscaler, Inc.
62 SERV πŸš€ πŸ“ˆ 0.22% 10.99 10.97 Serve Robotics Inc.
63 TAL πŸš€ 0.15% 10.48 10.46 TAL Education Group
64 XOM 0.03% 108.57 108.54 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.