| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | AR | 16.44% | 38.91 | 32.51 | Antero Resources Corporation |
| 3 | HIMS π | 11.12% | 53.55 | 47.60 | Hims & Hers Health, Inc. |
| 4 | XP | 11.05% | 19.07 | 16.96 | XP Inc. |
| 5 | CHWY | 10.10% | 42.15 | 37.89 | Chewy, Inc. |
| 6 | YPF | 10.06% | 34.01 | 30.59 | YPF Sociedad Anonima |
| 7 | OKTA π | 9.06% | 105.41 | 95.86 | Okta, Inc. |
| 8 | PGR | 8.57% | 268.11 | 245.13 | Progressive Corporation (The) |
| 9 | BROS | 8.57% | 68.44 | 62.57 | Dutch Bros Inc. |
| 10 | NOK π | 8.25% | 5.18 | 4.75 | Nokia Corporation Sponsored |
| 11 | GME π π | 8.05% | 26.32 | 24.20 | GameStop Corporation |
| 12 | PTON π π | 7.96% | 6.73 | 6.19 | Peloton Interactive, Inc. |
| 13 | TEM π | 7.81% | 62.92 | 58.01 | Tempus AI, Inc. |
| 14 | STLA | 7.75% | 10.04 | 9.26 | Stellantis N.V. |
| 15 | ZIM π π | 7.67% | 16.71 | 15.43 | ZIM Integrated Shipping Service |
| 16 | DJT π π | 7.50% | 20.81 | 19.25 | Trump Media & Technology Group |
| 17 | KMX | 7.03% | 66.12 | 61.47 | CarMax Inc |
| 18 | ADBE | 6.58% | 393.59 | 367.68 | Adobe Inc. |
| 19 | ENPH π | 6.53% | 42.43 | 39.66 | Enphase Energy, Inc. |
| 20 | ASML | 6.12% | 766.62 | 719.68 | ASML Holding N.V. - New York Re |
| 21 | BBY | 5.85% | 70.30 | 66.19 | Best Buy Co., Inc. |
| 22 | TEAM | 5.76% | 206.23 | 194.36 | Atlassian Corporation |
| 23 | BB π | 5.72% | 4.12 | 3.88 | BlackBerry Limited |
| 24 | SONY | 5.28% | 25.41 | 24.07 | Sony Group Corporation |
| 25 | AEO π | 5.14% | 10.46 | 9.92 | American Eagle Outfitters, Inc. |
| 26 | COST | 5.11% | 998.63 | 947.56 | Costco Wholesale Corporation |
| 27 | XPEV π π | 4.94% | 19.19 | 18.24 | XPeng Inc. |
| 28 | CRWV π π | 4.30% | 130.52 | 124.91 | CoreWeave, Inc. |
| 29 | MKC | 4.11% | 73.77 | 70.74 | None |
| 30 | COO | 4.04% | 74.32 | 71.32 | The Cooper Companies, Inc. |
| 31 | RIG | 3.72% | 2.74 | 2.64 | Transocean Ltd (Switzerland) |
| 32 | DECK π | 3.60% | 109.03 | 105.10 | Deckers Outdoor Corporation |
| 33 | TSLL π π | 3.59% | 12.79 | 12.33 | Direxion Daily TSLA Bull 2X Sha |
| 34 | PTEN | 3.59% | 6.05 | 5.83 | Patterson-UTI Energy, Inc. |
| 35 | STZ | 3.53% | 174.09 | 167.95 | None |
| 36 | OMC π | 3.51% | 72.97 | 70.41 | Omnicom Group Inc. |
| 37 | PR | 3.30% | 13.67 | 13.22 | Permian Resources Corporation |
| 38 | CNQ | 3.28% | 31.60 | 30.56 | Canadian Natural Resources Limi |
| 39 | CRM | 3.17% | 270.88 | 262.28 | Salesforce, Inc. |
| 40 | ET | 3.11% | 17.79 | 17.24 | Energy Transfer LP |
| 41 | RIVN π | 2.88% | 14.11 | 13.70 | Rivian Automotive, Inc. |
| 42 | RBRK π π | 2.84% | 89.06 | 86.53 | Rubrik, Inc. |
| 43 | WMB | 2.77% | 59.32 | 57.68 | None |
| 44 | DOCU | 2.46% | 81.34 | 79.34 | DocuSign, Inc. |
| 45 | MCD | 2.40% | 303.02 | 295.74 | McDonald's Corporation |
| 46 | ROST | 2.34% | 137.24 | 134.02 | Ross Stores, Inc. |
| 47 | TRGP | 2.30% | 167.14 | 163.30 | None |
| 48 | DT | 2.18% | 53.75 | 52.58 | Dynatrace, Inc. |
| 49 | FTI π | 2.09% | 32.88 | 32.19 | TechnipFMC plc |
| 50 | AGI | 1.92% | 26.22 | 25.72 | Alamos Gold Inc. |
| 51 | FI | 1.80% | 168.49 | 165.46 | Fiserv, Inc. |
| 52 | V | 1.66% | 356.86 | 350.94 | Visa Inc. |
| 53 | CF | 1.64% | 92.51 | 90.99 | CF Industries Holdings, Inc. |
| 54 | NWG | 1.59% | 13.79 | 13.57 | NatWest Group plc |
| 55 | TMF | 1.57% | 36.98 | 36.40 | Direxion Daily 20-Yr Treasury B |
| 56 | SE π | 1.56% | 157.75 | 155.29 | Sea Limited |
| 57 | NNOX π | 1.47% | 5.25 | 5.17 | NANO-X IMAGING LTD |
| 58 | PBR-A | 1.46% | 11.32 | 11.15 | Petroleo Brasileiro S.A. Petrob |
| 59 | GUSH | 1.35% | 23.03 | 22.72 | Direxion Daily S&P Oil & Gas Ex |
| 60 | DVN | 1.35% | 32.79 | 32.35 | Devon Energy Corporation |
| 61 | T | 1.25% | 27.73 | 27.38 | AT&T Inc. |
| 62 | WMT | 1.18% | 96.81 | 95.67 | Walmart Inc. |
| 63 | FANG | 1.14% | 141.45 | 139.84 | Diamondback Energy, Inc. |
| 64 | MUFG | 0.98% | 13.58 | 13.45 | Mitsubishi UFJ Financial Group, |
| 65 | VZ | 0.96% | 42.90 | 42.49 | Verizon Communications Inc. |
| 66 | KNX | 0.88% | 44.82 | 44.43 | Knight-Swift Transportation Hol |
| 67 | EOG | 0.73% | 117.35 | 116.49 | EOG Resources, Inc. |
| 68 | EC | 0.73% | 8.91 | 8.84 | Ecopetrol S.A. |
| 69 | OXY | 0.70% | 43.31 | 43.00 | Occidental Petroleum Corporatio |
| 70 | PBR | 0.65% | 12.22 | 12.14 | Petroleo Brasileiro S.A. Petrob |
| 71 | ERX | 0.60% | 51.81 | 51.50 | Direxion Energy Bull 2X Shares |
| 72 | CMG | 0.60% | 52.78 | 52.46 | Chipotle Mexican Grill, Inc. |
| 73 | YMM | 0.57% | 12.13 | 12.06 | Full Truck Alliance Co. Ltd. |
| 74 | NRG | 0.49% | 153.06 | 152.31 | NRG Energy, Inc. |
| 75 | NTR | 0.46% | 59.51 | 59.24 | Nutrien Ltd. |
| 76 | XOM | 0.43% | 108.52 | 108.05 | Exxon Mobil Corporation |
| 77 | YUM | 0.30% | 145.95 | 145.51 | Yum! Brands, Inc. |
| 78 | MOS | 0.30% | 35.64 | 35.53 | Mosaic Company (The) |
| 79 | FDX | 0.25% | 226.31 | 225.73 | FedEx Corporation |
| 80 | LEN | 0.23% | 109.68 | 109.43 | Lennar Corporation |
| 81 | TLT | 0.19% | 86.16 | 86.00 | iShares 20+ Year Treasury Bond |
| 82 | TECK | 0.18% | 38.04 | 37.97 | Teck Resources Ltd |
| 83 | GPC | 0.08% | 123.99 | 123.89 | Genuine Parts Company |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.