Monday July 21, 2025 Stocks With Highest % Below The 50 SMA 148 Days Ago $SQ $AR $HIMS $XP $CHWY $YPF $OKTA $PGR $BROS $NOK $GME $PTON $TEM $STLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 AR 16.44% 38.91 32.51 Antero Resources Corporation
3 HIMS πŸ“ˆ 11.12% 53.55 47.60 Hims & Hers Health, Inc.
4 XP 11.05% 19.07 16.96 XP Inc.
5 CHWY 10.10% 42.15 37.89 Chewy, Inc.
6 YPF 10.06% 34.01 30.59 YPF Sociedad Anonima
7 OKTA πŸš€ 9.06% 105.41 95.86 Okta, Inc.
8 PGR 8.57% 268.11 245.13 Progressive Corporation (The)
9 BROS 8.57% 68.44 62.57 Dutch Bros Inc.
10 NOK πŸš€ 8.25% 5.18 4.75 Nokia Corporation Sponsored
11 GME πŸš€ πŸ“ˆ 8.05% 26.32 24.20 GameStop Corporation
12 PTON πŸš€ πŸ“ˆ 7.96% 6.73 6.19 Peloton Interactive, Inc.
13 TEM πŸ“ˆ 7.81% 62.92 58.01 Tempus AI, Inc.
14 STLA 7.75% 10.04 9.26 Stellantis N.V.
15 ZIM πŸš€ πŸ“ˆ 7.67% 16.71 15.43 ZIM Integrated Shipping Service
16 DJT πŸš€ πŸ“ˆ 7.50% 20.81 19.25 Trump Media & Technology Group
17 KMX 7.03% 66.12 61.47 CarMax Inc
18 ADBE 6.58% 393.59 367.68 Adobe Inc.
19 ENPH πŸš€ 6.53% 42.43 39.66 Enphase Energy, Inc.
20 ASML 6.12% 766.62 719.68 ASML Holding N.V. - New York Re
21 BBY 5.85% 70.30 66.19 Best Buy Co., Inc.
22 TEAM 5.76% 206.23 194.36 Atlassian Corporation
23 BB πŸ“ˆ 5.72% 4.12 3.88 BlackBerry Limited
24 SONY 5.28% 25.41 24.07 Sony Group Corporation
25 AEO πŸš€ 5.14% 10.46 9.92 American Eagle Outfitters, Inc.
26 COST 5.11% 998.63 947.56 Costco Wholesale Corporation
27 XPEV πŸš€ πŸ“ˆ 4.94% 19.19 18.24 XPeng Inc.
28 CRWV πŸš€ πŸ“ˆ 4.30% 130.52 124.91 CoreWeave, Inc.
29 MKC 4.11% 73.77 70.74 None
30 COO 4.04% 74.32 71.32 The Cooper Companies, Inc.
31 RIG 3.72% 2.74 2.64 Transocean Ltd (Switzerland)
32 DECK πŸš€ 3.60% 109.03 105.10 Deckers Outdoor Corporation
33 TSLL πŸš€ πŸ“ˆ 3.59% 12.79 12.33 Direxion Daily TSLA Bull 2X Sha
34 PTEN 3.59% 6.05 5.83 Patterson-UTI Energy, Inc.
35 STZ 3.53% 174.09 167.95 None
36 OMC πŸš€ 3.51% 72.97 70.41 Omnicom Group Inc.
37 PR 3.30% 13.67 13.22 Permian Resources Corporation
38 CNQ 3.28% 31.60 30.56 Canadian Natural Resources Limi
39 CRM 3.17% 270.88 262.28 Salesforce, Inc.
40 ET 3.11% 17.79 17.24 Energy Transfer LP
41 RIVN πŸš€ 2.88% 14.11 13.70 Rivian Automotive, Inc.
42 RBRK πŸš€ πŸ“ˆ 2.84% 89.06 86.53 Rubrik, Inc.
43 WMB 2.77% 59.32 57.68 None
44 DOCU 2.46% 81.34 79.34 DocuSign, Inc.
45 MCD 2.40% 303.02 295.74 McDonald's Corporation
46 ROST 2.34% 137.24 134.02 Ross Stores, Inc.
47 TRGP 2.30% 167.14 163.30 None
48 DT 2.18% 53.75 52.58 Dynatrace, Inc.
49 FTI πŸš€ 2.09% 32.88 32.19 TechnipFMC plc
50 AGI 1.92% 26.22 25.72 Alamos Gold Inc.
51 FI 1.80% 168.49 165.46 Fiserv, Inc.
52 V 1.66% 356.86 350.94 Visa Inc.
53 CF 1.64% 92.51 90.99 CF Industries Holdings, Inc.
54 NWG 1.59% 13.79 13.57 NatWest Group plc
55 TMF 1.57% 36.98 36.40 Direxion Daily 20-Yr Treasury B
56 SE πŸš€ 1.56% 157.75 155.29 Sea Limited
57 NNOX πŸš€ 1.47% 5.25 5.17 NANO-X IMAGING LTD
58 PBR-A 1.46% 11.32 11.15 Petroleo Brasileiro S.A. Petrob
59 GUSH 1.35% 23.03 22.72 Direxion Daily S&P Oil & Gas Ex
60 DVN 1.35% 32.79 32.35 Devon Energy Corporation
61 T 1.25% 27.73 27.38 AT&T Inc.
62 WMT 1.18% 96.81 95.67 Walmart Inc.
63 FANG 1.14% 141.45 139.84 Diamondback Energy, Inc.
64 MUFG 0.98% 13.58 13.45 Mitsubishi UFJ Financial Group,
65 VZ 0.96% 42.90 42.49 Verizon Communications Inc.
66 KNX 0.88% 44.82 44.43 Knight-Swift Transportation Hol
67 EOG 0.73% 117.35 116.49 EOG Resources, Inc.
68 EC 0.73% 8.91 8.84 Ecopetrol S.A.
69 OXY 0.70% 43.31 43.00 Occidental Petroleum Corporatio
70 PBR 0.65% 12.22 12.14 Petroleo Brasileiro S.A. Petrob
71 ERX 0.60% 51.81 51.50 Direxion Energy Bull 2X Shares
72 CMG 0.60% 52.78 52.46 Chipotle Mexican Grill, Inc.
73 YMM 0.57% 12.13 12.06 Full Truck Alliance Co. Ltd.
74 NRG 0.49% 153.06 152.31 NRG Energy, Inc.
75 NTR 0.46% 59.51 59.24 Nutrien Ltd.
76 XOM 0.43% 108.52 108.05 Exxon Mobil Corporation
77 YUM 0.30% 145.95 145.51 Yum! Brands, Inc.
78 MOS 0.30% 35.64 35.53 Mosaic Company (The)
79 FDX 0.25% 226.31 225.73 FedEx Corporation
80 LEN 0.23% 109.68 109.43 Lennar Corporation
81 TLT 0.19% 86.16 86.00 iShares 20+ Year Treasury Bond
82 TECK 0.18% 38.04 37.97 Teck Resources Ltd
83 GPC 0.08% 123.99 123.89 Genuine Parts Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.