Thursday July 17, 2025 Stocks With Highest % Below The 50 SMA 149 Days Ago $SQ $OKTA $GME $CHWY $YPF $ENPH $DJT $RIVN $PGR $TSLL $NOK $TEAM $ZIM $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 OKTA πŸš€ 13.35% 106.29 92.10 Okta, Inc.
3 GME πŸš€ πŸ“ˆ 11.40% 26.41 23.40 GameStop Corporation
4 CHWY 9.67% 42.13 38.06 Chewy, Inc.
5 YPF 9.07% 33.99 30.91 YPF Sociedad Anonima
6 ENPH πŸš€ 9.05% 42.60 38.74 Enphase Energy, Inc.
7 DJT πŸš€ πŸ“ˆ 8.82% 21.01 19.16 Trump Media & Technology Group
8 RIVN πŸš€ 8.40% 14.08 12.90 Rivian Automotive, Inc.
9 PGR 8.31% 269.68 247.27 Progressive Corporation (The)
10 TSLL πŸš€ πŸ“ˆ 7.99% 12.68 11.67 Direxion Daily TSLA Bull 2X Sha
11 NOK πŸš€ 7.88% 5.19 4.78 Nokia Corporation Sponsored
12 TEAM 7.79% 206.72 190.62 Atlassian Corporation
13 ZIM πŸš€ πŸ“ˆ 7.42% 16.63 15.40 ZIM Integrated Shipping Service
14 EVGO πŸš€ πŸ“ˆ 7.40% 3.81 3.53 EVgo Inc.
15 ADBE 7.06% 394.28 366.45 Adobe Inc.
16 PTON πŸš€ πŸ“ˆ 7.03% 6.76 6.28 Peloton Interactive, Inc.
17 BROS 7.02% 68.27 63.48 Dutch Bros Inc.
18 HIMS πŸ“ˆ 6.79% 53.63 49.99 Hims & Hers Health, Inc.
19 AR 6.53% 38.97 36.43 Antero Resources Corporation
20 STLA 6.32% 10.05 9.41 Stellantis N.V.
21 KMX 6.03% 66.28 62.28 CarMax Inc
22 XPEV πŸš€ πŸ“ˆ 5.28% 19.24 18.22 XPeng Inc.
23 ROST 5.21% 137.65 130.48 Ross Stores, Inc.
24 RIG 4.76% 2.73 2.60 Transocean Ltd (Switzerland)
25 VZ 4.76% 43.00 40.95 Verizon Communications Inc.
26 XP 4.71% 19.02 18.12 XP Inc.
27 TMF 4.71% 37.12 35.37 Direxion Daily 20-Yr Treasury B
28 COST 4.71% 1001.01 953.91 Costco Wholesale Corporation
29 DOCU 4.70% 81.44 77.62 DocuSign, Inc.
30 CRM 4.25% 271.42 259.88 Salesforce, Inc.
31 AEO πŸš€ 4.23% 10.50 10.06 American Eagle Outfitters, Inc.
32 SONY 4.12% 25.46 24.41 Sony Group Corporation
33 BBY 3.78% 70.33 67.67 Best Buy Co., Inc.
34 AGI 3.50% 26.30 25.38 Alamos Gold Inc.
35 TEM πŸ“ˆ 3.36% 62.76 60.65 Tempus AI, Inc.
36 NNOX πŸš€ 3.22% 5.24 5.07 NANO-X IMAGING LTD
37 OMC πŸš€ 3.17% 73.18 70.86 Omnicom Group Inc.
38 MKC 2.98% 73.92 71.72 None
39 NRG 2.84% 151.69 147.38 NRG Energy, Inc.
40 T 2.79% 27.76 26.99 AT&T Inc.
41 ASML 2.64% 765.14 744.91 ASML Holding N.V. - New York Re
42 NWG 2.57% 13.76 13.41 NatWest Group plc
43 BB πŸ“ˆ 2.33% 4.11 4.01 BlackBerry Limited
44 WMB 2.10% 59.33 58.09 None
45 V 1.96% 356.81 349.81 Visa Inc.
46 WMT 1.91% 96.95 95.09 Walmart Inc.
47 STZ 1.91% 174.86 171.52 None
48 COO 1.90% 74.68 73.26 The Cooper Companies, Inc.
49 RBRK πŸš€ πŸ“ˆ 1.85% 88.57 86.93 Rubrik, Inc.
50 NTR 1.80% 59.39 58.32 Nutrien Ltd.
51 CNQ 1.57% 31.51 31.02 Canadian Natural Resources Limi
52 TLT 1.32% 86.25 85.11 iShares 20+ Year Treasury Bond
53 ET 1.20% 17.75 17.54 Energy Transfer LP
54 DT 1.16% 53.54 52.92 Dynatrace, Inc.
55 MCD 1.15% 303.86 300.37 McDonald's Corporation
56 JD 1.12% 33.06 32.69 JD.com, Inc.
57 FI 1.10% 169.21 167.35 Fiserv, Inc.
58 TSLA 1.07% 322.85 319.41 Tesla, Inc.
59 MUFG 0.89% 13.54 13.42 Mitsubishi UFJ Financial Group,
60 MOS 0.48% 35.44 35.27 Mosaic Company (The)
61 PR 0.47% 13.61 13.55 Permian Resources Corporation
62 QCOM 0.33% 153.12 152.61 QUALCOMM Incorporated
63 CF 0.32% 92.09 91.79 CF Industries Holdings, Inc.
64 JNUG πŸš€ πŸ“ˆ 0.25% 76.83 76.64 Direxion Daily Junior Gold Mine
65 FTI πŸš€ 0.23% 32.74 32.67 TechnipFMC plc
66 BABA 0.21% 117.54 117.30 Alibaba Group Holding Limited
67 TRGP 0.18% 166.78 166.48 None
68 GPC 0.15% 123.71 123.53 Genuine Parts Company
69 FANG 0.09% 141.05 140.93 Diamondback Energy, Inc.
70 CRWD 0.07% 470.15 469.83 CrowdStrike Holdings, Inc.
71 PTEN 0.06% 6.03 6.03 Patterson-UTI Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.