| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | OKTA π | 13.35% | 106.29 | 92.10 | Okta, Inc. |
| 3 | GME π π | 11.40% | 26.41 | 23.40 | GameStop Corporation |
| 4 | CHWY | 9.67% | 42.13 | 38.06 | Chewy, Inc. |
| 5 | YPF | 9.07% | 33.99 | 30.91 | YPF Sociedad Anonima |
| 6 | ENPH π | 9.05% | 42.60 | 38.74 | Enphase Energy, Inc. |
| 7 | DJT π π | 8.82% | 21.01 | 19.16 | Trump Media & Technology Group |
| 8 | RIVN π | 8.40% | 14.08 | 12.90 | Rivian Automotive, Inc. |
| 9 | PGR | 8.31% | 269.68 | 247.27 | Progressive Corporation (The) |
| 10 | TSLL π π | 7.99% | 12.68 | 11.67 | Direxion Daily TSLA Bull 2X Sha |
| 11 | NOK π | 7.88% | 5.19 | 4.78 | Nokia Corporation Sponsored |
| 12 | TEAM | 7.79% | 206.72 | 190.62 | Atlassian Corporation |
| 13 | ZIM π π | 7.42% | 16.63 | 15.40 | ZIM Integrated Shipping Service |
| 14 | EVGO π π | 7.40% | 3.81 | 3.53 | EVgo Inc. |
| 15 | ADBE | 7.06% | 394.28 | 366.45 | Adobe Inc. |
| 16 | PTON π π | 7.03% | 6.76 | 6.28 | Peloton Interactive, Inc. |
| 17 | BROS | 7.02% | 68.27 | 63.48 | Dutch Bros Inc. |
| 18 | HIMS π | 6.79% | 53.63 | 49.99 | Hims & Hers Health, Inc. |
| 19 | AR | 6.53% | 38.97 | 36.43 | Antero Resources Corporation |
| 20 | STLA | 6.32% | 10.05 | 9.41 | Stellantis N.V. |
| 21 | KMX | 6.03% | 66.28 | 62.28 | CarMax Inc |
| 22 | XPEV π π | 5.28% | 19.24 | 18.22 | XPeng Inc. |
| 23 | ROST | 5.21% | 137.65 | 130.48 | Ross Stores, Inc. |
| 24 | RIG | 4.76% | 2.73 | 2.60 | Transocean Ltd (Switzerland) |
| 25 | VZ | 4.76% | 43.00 | 40.95 | Verizon Communications Inc. |
| 26 | XP | 4.71% | 19.02 | 18.12 | XP Inc. |
| 27 | TMF | 4.71% | 37.12 | 35.37 | Direxion Daily 20-Yr Treasury B |
| 28 | COST | 4.71% | 1001.01 | 953.91 | Costco Wholesale Corporation |
| 29 | DOCU | 4.70% | 81.44 | 77.62 | DocuSign, Inc. |
| 30 | CRM | 4.25% | 271.42 | 259.88 | Salesforce, Inc. |
| 31 | AEO π | 4.23% | 10.50 | 10.06 | American Eagle Outfitters, Inc. |
| 32 | SONY | 4.12% | 25.46 | 24.41 | Sony Group Corporation |
| 33 | BBY | 3.78% | 70.33 | 67.67 | Best Buy Co., Inc. |
| 34 | AGI | 3.50% | 26.30 | 25.38 | Alamos Gold Inc. |
| 35 | TEM π | 3.36% | 62.76 | 60.65 | Tempus AI, Inc. |
| 36 | NNOX π | 3.22% | 5.24 | 5.07 | NANO-X IMAGING LTD |
| 37 | OMC π | 3.17% | 73.18 | 70.86 | Omnicom Group Inc. |
| 38 | MKC | 2.98% | 73.92 | 71.72 | None |
| 39 | NRG | 2.84% | 151.69 | 147.38 | NRG Energy, Inc. |
| 40 | T | 2.79% | 27.76 | 26.99 | AT&T Inc. |
| 41 | ASML | 2.64% | 765.14 | 744.91 | ASML Holding N.V. - New York Re |
| 42 | NWG | 2.57% | 13.76 | 13.41 | NatWest Group plc |
| 43 | BB π | 2.33% | 4.11 | 4.01 | BlackBerry Limited |
| 44 | WMB | 2.10% | 59.33 | 58.09 | None |
| 45 | V | 1.96% | 356.81 | 349.81 | Visa Inc. |
| 46 | WMT | 1.91% | 96.95 | 95.09 | Walmart Inc. |
| 47 | STZ | 1.91% | 174.86 | 171.52 | None |
| 48 | COO | 1.90% | 74.68 | 73.26 | The Cooper Companies, Inc. |
| 49 | RBRK π π | 1.85% | 88.57 | 86.93 | Rubrik, Inc. |
| 50 | NTR | 1.80% | 59.39 | 58.32 | Nutrien Ltd. |
| 51 | CNQ | 1.57% | 31.51 | 31.02 | Canadian Natural Resources Limi |
| 52 | TLT | 1.32% | 86.25 | 85.11 | iShares 20+ Year Treasury Bond |
| 53 | ET | 1.20% | 17.75 | 17.54 | Energy Transfer LP |
| 54 | DT | 1.16% | 53.54 | 52.92 | Dynatrace, Inc. |
| 55 | MCD | 1.15% | 303.86 | 300.37 | McDonald's Corporation |
| 56 | JD | 1.12% | 33.06 | 32.69 | JD.com, Inc. |
| 57 | FI | 1.10% | 169.21 | 167.35 | Fiserv, Inc. |
| 58 | TSLA | 1.07% | 322.85 | 319.41 | Tesla, Inc. |
| 59 | MUFG | 0.89% | 13.54 | 13.42 | Mitsubishi UFJ Financial Group, |
| 60 | MOS | 0.48% | 35.44 | 35.27 | Mosaic Company (The) |
| 61 | PR | 0.47% | 13.61 | 13.55 | Permian Resources Corporation |
| 62 | QCOM | 0.33% | 153.12 | 152.61 | QUALCOMM Incorporated |
| 63 | CF | 0.32% | 92.09 | 91.79 | CF Industries Holdings, Inc. |
| 64 | JNUG π π | 0.25% | 76.83 | 76.64 | Direxion Daily Junior Gold Mine |
| 65 | FTI π | 0.23% | 32.74 | 32.67 | TechnipFMC plc |
| 66 | BABA | 0.21% | 117.54 | 117.30 | Alibaba Group Holding Limited |
| 67 | TRGP | 0.18% | 166.78 | 166.48 | None |
| 68 | GPC | 0.15% | 123.71 | 123.53 | Genuine Parts Company |
| 69 | FANG | 0.09% | 141.05 | 140.93 | Diamondback Energy, Inc. |
| 70 | CRWD | 0.07% | 470.15 | 469.83 | CrowdStrike Holdings, Inc. |
| 71 | PTEN | 0.06% | 6.03 | 6.03 | Patterson-UTI Energy, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.