Wednesday July 16, 2025 Stocks With Highest % Below The 50 SMA 150 Days Ago $SQ $OKTA $RIVN $GME $DJT $CHWY $YPF $EVGO $PGR $ENPH $NOK $ADBE $TEAM $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 OKTA πŸš€ 14.70% 106.76 91.07 Okta, Inc.
3 RIVN πŸš€ 12.10% 14.10 12.39 Rivian Automotive, Inc.
4 GME πŸš€ πŸ“ˆ 10.56% 26.47 23.68 GameStop Corporation
5 DJT πŸš€ πŸ“ˆ 10.35% 21.11 18.93 Trump Media & Technology Group
6 CHWY 9.90% 42.13 37.96 Chewy, Inc.
7 YPF 9.21% 33.94 30.81 YPF Sociedad Anonima
8 EVGO πŸš€ πŸ“ˆ 9.14% 3.80 3.45 EVgo Inc.
9 PGR 8.85% 270.38 246.46 Progressive Corporation (The)
10 ENPH πŸš€ 8.61% 42.71 39.03 Enphase Energy, Inc.
11 NOK πŸš€ 8.54% 5.19 4.75 Nokia Corporation Sponsored
12 ADBE 8.31% 394.57 361.77 Adobe Inc.
13 TEAM 8.02% 207.06 190.45 Atlassian Corporation
14 BROS 7.81% 68.21 62.88 Dutch Bros Inc.
15 AR 7.05% 38.96 36.21 Antero Resources Corporation
16 XPEV πŸš€ πŸ“ˆ 6.95% 19.27 17.93 XPeng Inc.
17 AEO πŸš€ 6.60% 10.52 9.83 American Eagle Outfitters, Inc.
18 TSLL πŸš€ πŸ“ˆ 6.41% 12.65 11.84 Direxion Daily TSLA Bull 2X Sha
19 RIG 6.39% 2.72 2.55 Transocean Ltd (Switzerland)
20 ROST 6.36% 137.87 129.10 Ross Stores, Inc.
21 ZIM πŸš€ πŸ“ˆ 6.24% 16.63 15.59 ZIM Integrated Shipping Service
22 STLA 6.23% 10.05 9.42 Stellantis N.V.
23 KMX 5.98% 66.36 62.39 CarMax Inc
24 SONY 5.87% 25.47 23.98 Sony Group Corporation
25 PTON πŸš€ πŸ“ˆ 5.65% 6.77 6.39 Peloton Interactive, Inc.
26 DOCU 5.40% 81.54 77.14 DocuSign, Inc.
27 COST 5.07% 1002.23 951.37 Costco Wholesale Corporation
28 CRM 5.05% 271.67 257.95 Salesforce, Inc.
29 BBY 4.95% 70.33 66.85 Best Buy Co., Inc.
30 TMF 4.94% 37.19 35.35 Direxion Daily 20-Yr Treasury B
31 NNOX πŸš€ 4.73% 5.24 4.99 NANO-X IMAGING LTD
32 JD 4.37% 33.09 31.64 JD.com, Inc.
33 TEM πŸ“ˆ 4.25% 62.63 59.97 Tempus AI, Inc.
34 VZ 4.18% 43.05 41.25 Verizon Communications Inc.
35 NRG 4.05% 151.07 144.96 NRG Energy, Inc.
36 STZ 4.03% 175.18 168.12 None
37 XP 3.65% 18.97 18.28 XP Inc.
38 PR 3.54% 13.58 13.10 Permian Resources Corporation
39 MKC 3.53% 73.99 71.38 None
40 NWG 3.25% 13.76 13.31 NatWest Group plc
41 FANG 3.14% 140.90 136.47 Diamondback Energy, Inc.
42 HIMS πŸ“ˆ 3.03% 53.47 51.85 Hims & Hers Health, Inc.
43 T 2.97% 27.77 26.95 AT&T Inc.
44 COO 2.87% 74.85 72.70 The Cooper Companies, Inc.
45 DVN 2.79% 32.66 31.75 Devon Energy Corporation
46 DT 2.72% 53.43 51.98 Dynatrace, Inc.
47 FI 2.28% 169.57 165.71 Fiserv, Inc.
48 TECK 2.02% 37.85 37.08 Teck Resources Ltd
49 WMT 1.94% 97.03 95.15 Walmart Inc.
50 V 1.93% 356.79 349.90 Visa Inc.
51 CNQ 1.76% 31.45 30.90 Canadian Natural Resources Limi
52 PTEN 1.74% 6.03 5.92 Patterson-UTI Energy, Inc.
53 MCD 1.73% 304.17 298.90 McDonald's Corporation
54 BABA 1.70% 117.73 115.73 Alibaba Group Holding Limited
55 ET 1.62% 17.73 17.44 Energy Transfer LP
56 WMB 1.51% 59.38 58.48 None
57 NTR 1.49% 59.35 58.46 Nutrien Ltd.
58 BB πŸ“ˆ 1.40% 4.10 4.04 BlackBerry Limited
59 AGI 1.35% 26.31 25.95 Alamos Gold Inc.
60 TLT 1.34% 86.29 85.13 iShares 20+ Year Treasury Bond
61 PDD 1.31% 106.52 105.13 PDD Holdings Inc.
62 MUFG 1.25% 13.52 13.35 Mitsubishi UFJ Financial Group,
63 ASML 1.24% 763.91 754.45 ASML Holding N.V. - New York Re
64 APA 1.16% 18.35 18.14 APA Corporation
65 PANW 1.15% 194.83 192.59 Palo Alto Networks, Inc.
66 APP πŸ“ˆ 0.98% 359.00 355.50 Applovin Corporation
67 OXY 0.96% 43.04 42.63 Occidental Petroleum Corporatio
68 RBRK πŸš€ πŸ“ˆ 0.94% 88.32 87.49 Rubrik, Inc.
69 GPC 0.86% 123.61 122.55 Genuine Parts Company
70 BIDU 0.74% 86.96 86.32 Baidu, Inc.
71 BEKE 0.40% 18.76 18.68 KE Holdings Inc
72 TRGP 0.37% 166.61 165.99 None
73 EOSE πŸš€ πŸ“ˆ 0.22% 5.08 5.07 Eos Energy Enterprises, Inc.
74 LEN 0.13% 109.57 109.43 Lennar Corporation
75 TSLA 0.12% 322.07 321.67 Tesla, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.