| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | OKTA π | 14.70% | 106.76 | 91.07 | Okta, Inc. |
| 3 | RIVN π | 12.10% | 14.10 | 12.39 | Rivian Automotive, Inc. |
| 4 | GME π π | 10.56% | 26.47 | 23.68 | GameStop Corporation |
| 5 | DJT π π | 10.35% | 21.11 | 18.93 | Trump Media & Technology Group |
| 6 | CHWY | 9.90% | 42.13 | 37.96 | Chewy, Inc. |
| 7 | YPF | 9.21% | 33.94 | 30.81 | YPF Sociedad Anonima |
| 8 | EVGO π π | 9.14% | 3.80 | 3.45 | EVgo Inc. |
| 9 | PGR | 8.85% | 270.38 | 246.46 | Progressive Corporation (The) |
| 10 | ENPH π | 8.61% | 42.71 | 39.03 | Enphase Energy, Inc. |
| 11 | NOK π | 8.54% | 5.19 | 4.75 | Nokia Corporation Sponsored |
| 12 | ADBE | 8.31% | 394.57 | 361.77 | Adobe Inc. |
| 13 | TEAM | 8.02% | 207.06 | 190.45 | Atlassian Corporation |
| 14 | BROS | 7.81% | 68.21 | 62.88 | Dutch Bros Inc. |
| 15 | AR | 7.05% | 38.96 | 36.21 | Antero Resources Corporation |
| 16 | XPEV π π | 6.95% | 19.27 | 17.93 | XPeng Inc. |
| 17 | AEO π | 6.60% | 10.52 | 9.83 | American Eagle Outfitters, Inc. |
| 18 | TSLL π π | 6.41% | 12.65 | 11.84 | Direxion Daily TSLA Bull 2X Sha |
| 19 | RIG | 6.39% | 2.72 | 2.55 | Transocean Ltd (Switzerland) |
| 20 | ROST | 6.36% | 137.87 | 129.10 | Ross Stores, Inc. |
| 21 | ZIM π π | 6.24% | 16.63 | 15.59 | ZIM Integrated Shipping Service |
| 22 | STLA | 6.23% | 10.05 | 9.42 | Stellantis N.V. |
| 23 | KMX | 5.98% | 66.36 | 62.39 | CarMax Inc |
| 24 | SONY | 5.87% | 25.47 | 23.98 | Sony Group Corporation |
| 25 | PTON π π | 5.65% | 6.77 | 6.39 | Peloton Interactive, Inc. |
| 26 | DOCU | 5.40% | 81.54 | 77.14 | DocuSign, Inc. |
| 27 | COST | 5.07% | 1002.23 | 951.37 | Costco Wholesale Corporation |
| 28 | CRM | 5.05% | 271.67 | 257.95 | Salesforce, Inc. |
| 29 | BBY | 4.95% | 70.33 | 66.85 | Best Buy Co., Inc. |
| 30 | TMF | 4.94% | 37.19 | 35.35 | Direxion Daily 20-Yr Treasury B |
| 31 | NNOX π | 4.73% | 5.24 | 4.99 | NANO-X IMAGING LTD |
| 32 | JD | 4.37% | 33.09 | 31.64 | JD.com, Inc. |
| 33 | TEM π | 4.25% | 62.63 | 59.97 | Tempus AI, Inc. |
| 34 | VZ | 4.18% | 43.05 | 41.25 | Verizon Communications Inc. |
| 35 | NRG | 4.05% | 151.07 | 144.96 | NRG Energy, Inc. |
| 36 | STZ | 4.03% | 175.18 | 168.12 | None |
| 37 | XP | 3.65% | 18.97 | 18.28 | XP Inc. |
| 38 | PR | 3.54% | 13.58 | 13.10 | Permian Resources Corporation |
| 39 | MKC | 3.53% | 73.99 | 71.38 | None |
| 40 | NWG | 3.25% | 13.76 | 13.31 | NatWest Group plc |
| 41 | FANG | 3.14% | 140.90 | 136.47 | Diamondback Energy, Inc. |
| 42 | HIMS π | 3.03% | 53.47 | 51.85 | Hims & Hers Health, Inc. |
| 43 | T | 2.97% | 27.77 | 26.95 | AT&T Inc. |
| 44 | COO | 2.87% | 74.85 | 72.70 | The Cooper Companies, Inc. |
| 45 | DVN | 2.79% | 32.66 | 31.75 | Devon Energy Corporation |
| 46 | DT | 2.72% | 53.43 | 51.98 | Dynatrace, Inc. |
| 47 | FI | 2.28% | 169.57 | 165.71 | Fiserv, Inc. |
| 48 | TECK | 2.02% | 37.85 | 37.08 | Teck Resources Ltd |
| 49 | WMT | 1.94% | 97.03 | 95.15 | Walmart Inc. |
| 50 | V | 1.93% | 356.79 | 349.90 | Visa Inc. |
| 51 | CNQ | 1.76% | 31.45 | 30.90 | Canadian Natural Resources Limi |
| 52 | PTEN | 1.74% | 6.03 | 5.92 | Patterson-UTI Energy, Inc. |
| 53 | MCD | 1.73% | 304.17 | 298.90 | McDonald's Corporation |
| 54 | BABA | 1.70% | 117.73 | 115.73 | Alibaba Group Holding Limited |
| 55 | ET | 1.62% | 17.73 | 17.44 | Energy Transfer LP |
| 56 | WMB | 1.51% | 59.38 | 58.48 | None |
| 57 | NTR | 1.49% | 59.35 | 58.46 | Nutrien Ltd. |
| 58 | BB π | 1.40% | 4.10 | 4.04 | BlackBerry Limited |
| 59 | AGI | 1.35% | 26.31 | 25.95 | Alamos Gold Inc. |
| 60 | TLT | 1.34% | 86.29 | 85.13 | iShares 20+ Year Treasury Bond |
| 61 | PDD | 1.31% | 106.52 | 105.13 | PDD Holdings Inc. |
| 62 | MUFG | 1.25% | 13.52 | 13.35 | Mitsubishi UFJ Financial Group, |
| 63 | ASML | 1.24% | 763.91 | 754.45 | ASML Holding N.V. - New York Re |
| 64 | APA | 1.16% | 18.35 | 18.14 | APA Corporation |
| 65 | PANW | 1.15% | 194.83 | 192.59 | Palo Alto Networks, Inc. |
| 66 | APP π | 0.98% | 359.00 | 355.50 | Applovin Corporation |
| 67 | OXY | 0.96% | 43.04 | 42.63 | Occidental Petroleum Corporatio |
| 68 | RBRK π π | 0.94% | 88.32 | 87.49 | Rubrik, Inc. |
| 69 | GPC | 0.86% | 123.61 | 122.55 | Genuine Parts Company |
| 70 | BIDU | 0.74% | 86.96 | 86.32 | Baidu, Inc. |
| 71 | BEKE | 0.40% | 18.76 | 18.68 | KE Holdings Inc |
| 72 | TRGP | 0.37% | 166.61 | 165.99 | None |
| 73 | EOSE π π | 0.22% | 5.08 | 5.07 | Eos Energy Enterprises, Inc. |
| 74 | LEN | 0.13% | 109.57 | 109.43 | Lennar Corporation |
| 75 | TSLA | 0.12% | 322.07 | 321.67 | Tesla, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.