Monday December 2, 2024 Stocks With Highest % Below The 50 SMA 150 Days Ago $LCID $PDD $XP $NIO $YINN $RUN $NEM $AMDL $NU $ZIM $ENPH $BABA $JNUG $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 20.52% 2.68 2.13
2 PDD 19.69% 123.25 98.98
3 XP 19.60% 17.23 13.85
4 NIO ðŸš€ 18.56% 5.40 4.40
5 YINN ðŸš€ 18.35% 34.31 28.01
6 RUN 17.07% 14.07 11.67
7 NEM 16.64% 49.07 40.91
8 AMDL 16.00% 12.88 10.82
9 NU 15.78% 14.25 12.00
10 ZIM ðŸš€ 13.73% 22.96 19.81
11 ENPH 13.17% 86.51 75.12
12 BABA 12.69% 98.45 85.95
13 JNUG ðŸš€ 12.32% 48.34 42.39
14 TGT 12.19% 148.87 130.72
15 TIGR ðŸš€ 10.34% 6.58 5.90
16 GOLD 10.32% 19.19 17.21
17 SOXL ðŸš€ 9.59% 33.40 30.20
18 VALE 8.43% 10.69 9.79
19 BIDU 7.57% 93.60 86.52
20 APA 7.28% 24.09 22.34
21 FCX 6.90% 46.87 43.64
22 AMD 6.71% 152.28 142.06
23 KHC 6.37% 33.76 31.61
24 NOK ðŸš€ 6.02% 4.47 4.20
25 CELH ðŸš€ 5.64% 30.35 28.64
26 DVN 5.22% 39.68 37.61
27 BP 5.21% 30.58 28.99
28 KO 5.07% 67.05 63.65
29 MU 4.89% 103.62 98.55
30 PINS 4.33% 31.81 30.43
31 JD 4.23% 39.13 37.47
32 AVGO 4.04% 173.52 166.51
33 LRCX 3.69% 76.71 73.88
34 AGNC 3.47% 9.94 9.60
35 UBER 3.04% 75.36 73.07
36 ASML 2.95% 733.06 711.47
37 TAL ðŸš€ 2.80% 10.59 10.29
38 EH 2.78% 16.09 15.64
39 QS ðŸš€ 2.74% 5.35 5.20
40 JNJ 2.72% 159.13 154.80
41 MCD 2.49% 299.91 292.44
42 OXY 2.37% 51.64 50.42
43 QCOM 2.24% 166.77 163.03
44 ARM ðŸš€ 1.95% 143.13 140.34
45 XOM 1.59% 119.75 117.85
46 NKE ðŸš€ 1.38% 80.19 79.09
47 DELL 1.26% 127.45 125.84
48 NAIL ðŸš€ 1.24% 148.33 146.49
49 GPC 0.70% 128.44 127.53
50 PBR 0.62% 14.23 14.14