Tuesday July 15, 2025 Stocks With Highest % Below The 50 SMA 151 Days Ago $SQ $DJT $OKTA $GME $TSLL $TEM $PGR $RIVN $TEAM $CHWY $EVGO $NOK $ADBE $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 DJT πŸš€ πŸ“ˆ 15.56% 21.25 17.94 Trump Media & Technology Group
3 OKTA πŸš€ 15.02% 107.20 91.10 Okta, Inc.
4 GME πŸš€ πŸ“ˆ 12.54% 26.55 23.22 GameStop Corporation
5 TSLL πŸš€ πŸ“ˆ 12.32% 12.63 11.07 Direxion Daily TSLA Bull 2X Sha
6 TEM πŸ“ˆ 10.68% 62.57 55.89 Tempus AI, Inc.
7 PGR 10.66% 271.10 242.20 Progressive Corporation (The)
8 RIVN πŸš€ 10.58% 14.12 12.63 Rivian Automotive, Inc.
9 TEAM 9.51% 207.42 187.69 Atlassian Corporation
10 CHWY 9.03% 42.10 38.30 Chewy, Inc.
11 EVGO πŸš€ πŸ“ˆ 8.85% 3.79 3.45 EVgo Inc.
12 NOK πŸš€ 8.65% 5.20 4.75 Nokia Corporation Sponsored
13 ADBE 7.79% 394.96 364.18 Adobe Inc.
14 ROST 7.61% 138.10 127.59 Ross Stores, Inc.
15 DOCU 7.19% 81.64 75.77 DocuSign, Inc.
16 XPEV πŸš€ πŸ“ˆ 7.18% 19.31 17.92 XPeng Inc.
17 YPF 6.76% 33.90 31.61 YPF Sociedad Anonima
18 AR 6.74% 38.95 36.32 Antero Resources Corporation
19 ZIM πŸš€ πŸ“ˆ 6.34% 16.62 15.57 ZIM Integrated Shipping Service
20 BROS 6.33% 68.17 63.86 Dutch Bros Inc.
21 NNOX πŸš€ 6.32% 5.24 4.91 NANO-X IMAGING LTD
22 ENPH πŸš€ 6.05% 42.84 40.25 Enphase Energy, Inc.
23 SONY 5.58% 25.50 24.08 Sony Group Corporation
24 STLA 5.57% 10.05 9.49 Stellantis N.V.
25 STZ 5.45% 175.55 165.99 None
26 TMF 5.39% 37.27 35.26 Direxion Daily 20-Yr Treasury B
27 CRM 5.31% 272.01 257.58 Salesforce, Inc.
28 HIMS πŸ“ˆ 5.23% 53.25 50.46 Hims & Hers Health, Inc.
29 KMX 5.22% 66.45 62.98 CarMax Inc
30 PTON πŸš€ πŸ“ˆ 4.96% 6.78 6.44 Peloton Interactive, Inc.
31 AEO πŸš€ 4.74% 10.55 10.05 American Eagle Outfitters, Inc.
32 MKC 4.50% 74.09 70.75 None
33 VZ 4.27% 43.10 41.26 Verizon Communications Inc.
34 NWG 4.23% 13.75 13.17 NatWest Group plc
35 BTDR πŸš€ πŸ“ˆ 3.94% 13.06 12.55 Bitdeer Technologies Group
36 COO 3.78% 75.04 72.20 The Cooper Companies, Inc.
37 XP 3.75% 18.93 18.22 XP Inc.
38 AUR πŸ“ˆ 3.72% 6.01 5.79 Aurora Innovation, Inc.
39 COST 3.56% 1003.37 967.68 Costco Wholesale Corporation
40 JD 3.33% 33.14 32.04 JD.com, Inc.
41 TSLA 3.30% 321.38 310.78 Tesla, Inc.
42 FI 3.25% 169.94 164.42 Fiserv, Inc.
43 RIG 2.96% 2.72 2.64 Transocean Ltd (Switzerland)
44 T 2.76% 27.79 27.02 AT&T Inc.
45 V 2.73% 356.74 347.02 Visa Inc.
46 DRN 2.68% 9.64 9.38 Direxion Daily Real Estate Bull
47 NRG 2.41% 150.50 146.88 NRG Energy, Inc.
48 FANG 2.15% 140.90 137.88 Diamondback Energy, Inc.
49 DT 2.13% 53.35 52.22 Dynatrace, Inc.
50 BBY 2.11% 70.35 68.87 Best Buy Co., Inc.
51 WMT 1.76% 97.10 95.39 Walmart Inc.
52 WMB 1.74% 59.41 58.37 None
53 LEN 1.69% 109.59 107.73 Lennar Corporation
54 PTEN 1.61% 6.03 5.93 Patterson-UTI Energy, Inc.
55 MCD 1.58% 304.43 299.62 McDonald's Corporation
56 TLT 1.54% 86.34 85.01 iShares 20+ Year Treasury Bond
57 DVN 1.49% 32.66 32.17 Devon Energy Corporation
58 PDD 1.48% 106.64 105.06 PDD Holdings Inc.
59 APP πŸ“ˆ 1.42% 358.04 352.96 Applovin Corporation
60 PANW 1.27% 194.73 192.25 Palo Alto Networks, Inc.
61 GPC 1.08% 123.57 122.23 Genuine Parts Company
62 SPG 0.91% 161.39 159.93 Simon Property Group, Inc.
63 BABA 0.81% 117.93 116.97 Alibaba Group Holding Limited
64 RBRK πŸš€ πŸ“ˆ 0.79% 88.04 87.34 Rubrik, Inc.
65 TECK 0.75% 37.81 37.53 Teck Resources Ltd
66 OXY 0.73% 43.00 42.69 Occidental Petroleum Corporatio
67 YUM 0.72% 146.05 145.00 Yum! Brands, Inc.
68 ET 0.68% 17.71 17.59 Energy Transfer LP
69 CNQ 0.40% 31.42 31.29 Canadian Natural Resources Limi
70 BB πŸ“ˆ 0.40% 4.09 4.07 BlackBerry Limited
71 AEG 0.29% 6.99 6.97 Aegon Ltd. New York Registry Sh
72 MUFG 0.21% 13.50 13.47 Mitsubishi UFJ Financial Group,
73 PR 0.17% 13.56 13.54 Permian Resources Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.