| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | DJT π π | 15.56% | 21.25 | 17.94 | Trump Media & Technology Group |
| 3 | OKTA π | 15.02% | 107.20 | 91.10 | Okta, Inc. |
| 4 | GME π π | 12.54% | 26.55 | 23.22 | GameStop Corporation |
| 5 | TSLL π π | 12.32% | 12.63 | 11.07 | Direxion Daily TSLA Bull 2X Sha |
| 6 | TEM π | 10.68% | 62.57 | 55.89 | Tempus AI, Inc. |
| 7 | PGR | 10.66% | 271.10 | 242.20 | Progressive Corporation (The) |
| 8 | RIVN π | 10.58% | 14.12 | 12.63 | Rivian Automotive, Inc. |
| 9 | TEAM | 9.51% | 207.42 | 187.69 | Atlassian Corporation |
| 10 | CHWY | 9.03% | 42.10 | 38.30 | Chewy, Inc. |
| 11 | EVGO π π | 8.85% | 3.79 | 3.45 | EVgo Inc. |
| 12 | NOK π | 8.65% | 5.20 | 4.75 | Nokia Corporation Sponsored |
| 13 | ADBE | 7.79% | 394.96 | 364.18 | Adobe Inc. |
| 14 | ROST | 7.61% | 138.10 | 127.59 | Ross Stores, Inc. |
| 15 | DOCU | 7.19% | 81.64 | 75.77 | DocuSign, Inc. |
| 16 | XPEV π π | 7.18% | 19.31 | 17.92 | XPeng Inc. |
| 17 | YPF | 6.76% | 33.90 | 31.61 | YPF Sociedad Anonima |
| 18 | AR | 6.74% | 38.95 | 36.32 | Antero Resources Corporation |
| 19 | ZIM π π | 6.34% | 16.62 | 15.57 | ZIM Integrated Shipping Service |
| 20 | BROS | 6.33% | 68.17 | 63.86 | Dutch Bros Inc. |
| 21 | NNOX π | 6.32% | 5.24 | 4.91 | NANO-X IMAGING LTD |
| 22 | ENPH π | 6.05% | 42.84 | 40.25 | Enphase Energy, Inc. |
| 23 | SONY | 5.58% | 25.50 | 24.08 | Sony Group Corporation |
| 24 | STLA | 5.57% | 10.05 | 9.49 | Stellantis N.V. |
| 25 | STZ | 5.45% | 175.55 | 165.99 | None |
| 26 | TMF | 5.39% | 37.27 | 35.26 | Direxion Daily 20-Yr Treasury B |
| 27 | CRM | 5.31% | 272.01 | 257.58 | Salesforce, Inc. |
| 28 | HIMS π | 5.23% | 53.25 | 50.46 | Hims & Hers Health, Inc. |
| 29 | KMX | 5.22% | 66.45 | 62.98 | CarMax Inc |
| 30 | PTON π π | 4.96% | 6.78 | 6.44 | Peloton Interactive, Inc. |
| 31 | AEO π | 4.74% | 10.55 | 10.05 | American Eagle Outfitters, Inc. |
| 32 | MKC | 4.50% | 74.09 | 70.75 | None |
| 33 | VZ | 4.27% | 43.10 | 41.26 | Verizon Communications Inc. |
| 34 | NWG | 4.23% | 13.75 | 13.17 | NatWest Group plc |
| 35 | BTDR π π | 3.94% | 13.06 | 12.55 | Bitdeer Technologies Group |
| 36 | COO | 3.78% | 75.04 | 72.20 | The Cooper Companies, Inc. |
| 37 | XP | 3.75% | 18.93 | 18.22 | XP Inc. |
| 38 | AUR π | 3.72% | 6.01 | 5.79 | Aurora Innovation, Inc. |
| 39 | COST | 3.56% | 1003.37 | 967.68 | Costco Wholesale Corporation |
| 40 | JD | 3.33% | 33.14 | 32.04 | JD.com, Inc. |
| 41 | TSLA | 3.30% | 321.38 | 310.78 | Tesla, Inc. |
| 42 | FI | 3.25% | 169.94 | 164.42 | Fiserv, Inc. |
| 43 | RIG | 2.96% | 2.72 | 2.64 | Transocean Ltd (Switzerland) |
| 44 | T | 2.76% | 27.79 | 27.02 | AT&T Inc. |
| 45 | V | 2.73% | 356.74 | 347.02 | Visa Inc. |
| 46 | DRN | 2.68% | 9.64 | 9.38 | Direxion Daily Real Estate Bull |
| 47 | NRG | 2.41% | 150.50 | 146.88 | NRG Energy, Inc. |
| 48 | FANG | 2.15% | 140.90 | 137.88 | Diamondback Energy, Inc. |
| 49 | DT | 2.13% | 53.35 | 52.22 | Dynatrace, Inc. |
| 50 | BBY | 2.11% | 70.35 | 68.87 | Best Buy Co., Inc. |
| 51 | WMT | 1.76% | 97.10 | 95.39 | Walmart Inc. |
| 52 | WMB | 1.74% | 59.41 | 58.37 | None |
| 53 | LEN | 1.69% | 109.59 | 107.73 | Lennar Corporation |
| 54 | PTEN | 1.61% | 6.03 | 5.93 | Patterson-UTI Energy, Inc. |
| 55 | MCD | 1.58% | 304.43 | 299.62 | McDonald's Corporation |
| 56 | TLT | 1.54% | 86.34 | 85.01 | iShares 20+ Year Treasury Bond |
| 57 | DVN | 1.49% | 32.66 | 32.17 | Devon Energy Corporation |
| 58 | PDD | 1.48% | 106.64 | 105.06 | PDD Holdings Inc. |
| 59 | APP π | 1.42% | 358.04 | 352.96 | Applovin Corporation |
| 60 | PANW | 1.27% | 194.73 | 192.25 | Palo Alto Networks, Inc. |
| 61 | GPC | 1.08% | 123.57 | 122.23 | Genuine Parts Company |
| 62 | SPG | 0.91% | 161.39 | 159.93 | Simon Property Group, Inc. |
| 63 | BABA | 0.81% | 117.93 | 116.97 | Alibaba Group Holding Limited |
| 64 | RBRK π π | 0.79% | 88.04 | 87.34 | Rubrik, Inc. |
| 65 | TECK | 0.75% | 37.81 | 37.53 | Teck Resources Ltd |
| 66 | OXY | 0.73% | 43.00 | 42.69 | Occidental Petroleum Corporatio |
| 67 | YUM | 0.72% | 146.05 | 145.00 | Yum! Brands, Inc. |
| 68 | ET | 0.68% | 17.71 | 17.59 | Energy Transfer LP |
| 69 | CNQ | 0.40% | 31.42 | 31.29 | Canadian Natural Resources Limi |
| 70 | BB π | 0.40% | 4.09 | 4.07 | BlackBerry Limited |
| 71 | AEG | 0.29% | 6.99 | 6.97 | Aegon Ltd. New York Registry Sh |
| 72 | MUFG | 0.21% | 13.50 | 13.47 | Mitsubishi UFJ Financial Group, |
| 73 | PR | 0.17% | 13.56 | 13.54 | Permian Resources Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.