Monday July 14, 2025 Stocks With Highest % Below The 50 SMA 152 Days Ago $SQ $OKTA $DJT $GME $CHWY $RIVN $PGR $XPEV $TSLL $BABA $YPF $TEAM $TEM $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 OKTA πŸš€ 14.54% 107.61 91.97 Okta, Inc.
3 DJT πŸš€ πŸ“ˆ 14.50% 21.38 18.28 Trump Media & Technology Group
4 GME πŸš€ πŸ“ˆ 11.02% 26.63 23.70 GameStop Corporation
5 CHWY 10.11% 42.06 37.81 Chewy, Inc.
6 RIVN πŸš€ 9.88% 14.15 12.75 Rivian Automotive, Inc.
7 PGR 8.99% 271.81 247.37 Progressive Corporation (The)
8 XPEV πŸš€ πŸ“ˆ 8.70% 19.32 17.64 XPeng Inc.
9 TSLL πŸš€ πŸ“ˆ 8.54% 12.61 11.53 Direxion Daily TSLA Bull 2X Sha
10 BABA 8.29% 118.00 108.22 Alibaba Group Holding Limited
11 YPF 8.20% 33.85 31.08 YPF Sociedad Anonima
12 TEAM 7.99% 208.25 191.61 Atlassian Corporation
13 TEM πŸ“ˆ 7.47% 62.49 57.82 Tempus AI, Inc.
14 ADBE 7.13% 395.16 366.99 Adobe Inc.
15 JD 7.11% 33.16 30.80 JD.com, Inc.
16 EVGO πŸš€ πŸ“ˆ 6.95% 3.77 3.51 EVgo Inc.
17 BROS 6.84% 68.10 63.44 Dutch Bros Inc.
18 DOCU 6.77% 81.74 76.21 DocuSign, Inc.
19 STZ 6.46% 175.94 164.58 None
20 NOK πŸš€ 6.24% 5.20 4.88 Nokia Corporation Sponsored
21 AUR πŸ“ˆ 6.22% 6.04 5.66 Aurora Innovation, Inc.
22 ZIM πŸš€ πŸ“ˆ 5.19% 16.61 15.75 ZIM Integrated Shipping Service
23 ROST 5.17% 138.32 131.17 Ross Stores, Inc.
24 PTON πŸš€ πŸ“ˆ 5.07% 6.78 6.44 Peloton Interactive, Inc.
25 XP 4.90% 18.88 17.96 XP Inc.
26 CRM 4.62% 272.25 259.68 Salesforce, Inc.
27 AR 4.50% 38.91 37.16 Antero Resources Corporation
28 SONY 4.41% 25.53 24.40 Sony Group Corporation
29 PDD 3.98% 106.66 102.41 PDD Holdings Inc.
30 AEO πŸš€ 3.91% 10.56 10.15 American Eagle Outfitters, Inc.
31 VZ 3.61% 43.14 41.58 Verizon Communications Inc.
32 TMF 3.50% 37.38 36.07 Direxion Daily 20-Yr Treasury B
33 MKC 2.98% 74.17 71.96 None
34 NWG 2.57% 13.74 13.39 NatWest Group plc
35 T 2.30% 27.80 27.16 AT&T Inc.
36 COST 2.30% 1003.99 980.91 Costco Wholesale Corporation
37 ENPH πŸš€ 2.20% 42.93 41.98 Enphase Energy, Inc.
38 COO 2.14% 75.22 73.61 The Cooper Companies, Inc.
39 RBRK πŸš€ πŸ“ˆ 2.14% 87.71 85.84 Rubrik, Inc.
40 PANW 2.00% 194.61 190.72 Palo Alto Networks, Inc.
41 KMX 1.95% 66.50 65.20 CarMax Inc
42 FI 1.95% 170.31 167.00 Fiserv, Inc.
43 STLA 1.78% 10.05 9.87 Stellantis N.V.
44 NNOX πŸš€ 1.77% 5.24 5.15 NANO-X IMAGING LTD
45 HIMS πŸ“ˆ 1.76% 52.96 52.03 Hims & Hers Health, Inc.
46 V 1.72% 356.65 350.50 Visa Inc.
47 DT 1.42% 53.26 52.50 Dynatrace, Inc.
48 WMT 1.40% 97.14 95.78 Walmart Inc.
49 BIDU 1.22% 86.93 85.87 Baidu, Inc.
50 TSLA 1.21% 320.77 316.90 Tesla, Inc.
51 ET 1.13% 17.69 17.49 Energy Transfer LP
52 BB πŸ“ˆ 1.04% 4.07 4.03 BlackBerry Limited
53 TLT 0.93% 86.41 85.61 iShares 20+ Year Treasury Bond
54 MCD 0.93% 304.71 301.88 McDonald's Corporation
55 WMB 0.63% 59.41 59.04 None
56 FTNT 0.32% 103.31 102.97 Fortinet, Inc.
57 APP πŸ“ˆ 0.19% 356.57 355.90 Applovin Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.