| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | OKTA π | 14.54% | 107.61 | 91.97 | Okta, Inc. |
| 3 | DJT π π | 14.50% | 21.38 | 18.28 | Trump Media & Technology Group |
| 4 | GME π π | 11.02% | 26.63 | 23.70 | GameStop Corporation |
| 5 | CHWY | 10.11% | 42.06 | 37.81 | Chewy, Inc. |
| 6 | RIVN π | 9.88% | 14.15 | 12.75 | Rivian Automotive, Inc. |
| 7 | PGR | 8.99% | 271.81 | 247.37 | Progressive Corporation (The) |
| 8 | XPEV π π | 8.70% | 19.32 | 17.64 | XPeng Inc. |
| 9 | TSLL π π | 8.54% | 12.61 | 11.53 | Direxion Daily TSLA Bull 2X Sha |
| 10 | BABA | 8.29% | 118.00 | 108.22 | Alibaba Group Holding Limited |
| 11 | YPF | 8.20% | 33.85 | 31.08 | YPF Sociedad Anonima |
| 12 | TEAM | 7.99% | 208.25 | 191.61 | Atlassian Corporation |
| 13 | TEM π | 7.47% | 62.49 | 57.82 | Tempus AI, Inc. |
| 14 | ADBE | 7.13% | 395.16 | 366.99 | Adobe Inc. |
| 15 | JD | 7.11% | 33.16 | 30.80 | JD.com, Inc. |
| 16 | EVGO π π | 6.95% | 3.77 | 3.51 | EVgo Inc. |
| 17 | BROS | 6.84% | 68.10 | 63.44 | Dutch Bros Inc. |
| 18 | DOCU | 6.77% | 81.74 | 76.21 | DocuSign, Inc. |
| 19 | STZ | 6.46% | 175.94 | 164.58 | None |
| 20 | NOK π | 6.24% | 5.20 | 4.88 | Nokia Corporation Sponsored |
| 21 | AUR π | 6.22% | 6.04 | 5.66 | Aurora Innovation, Inc. |
| 22 | ZIM π π | 5.19% | 16.61 | 15.75 | ZIM Integrated Shipping Service |
| 23 | ROST | 5.17% | 138.32 | 131.17 | Ross Stores, Inc. |
| 24 | PTON π π | 5.07% | 6.78 | 6.44 | Peloton Interactive, Inc. |
| 25 | XP | 4.90% | 18.88 | 17.96 | XP Inc. |
| 26 | CRM | 4.62% | 272.25 | 259.68 | Salesforce, Inc. |
| 27 | AR | 4.50% | 38.91 | 37.16 | Antero Resources Corporation |
| 28 | SONY | 4.41% | 25.53 | 24.40 | Sony Group Corporation |
| 29 | PDD | 3.98% | 106.66 | 102.41 | PDD Holdings Inc. |
| 30 | AEO π | 3.91% | 10.56 | 10.15 | American Eagle Outfitters, Inc. |
| 31 | VZ | 3.61% | 43.14 | 41.58 | Verizon Communications Inc. |
| 32 | TMF | 3.50% | 37.38 | 36.07 | Direxion Daily 20-Yr Treasury B |
| 33 | MKC | 2.98% | 74.17 | 71.96 | None |
| 34 | NWG | 2.57% | 13.74 | 13.39 | NatWest Group plc |
| 35 | T | 2.30% | 27.80 | 27.16 | AT&T Inc. |
| 36 | COST | 2.30% | 1003.99 | 980.91 | Costco Wholesale Corporation |
| 37 | ENPH π | 2.20% | 42.93 | 41.98 | Enphase Energy, Inc. |
| 38 | COO | 2.14% | 75.22 | 73.61 | The Cooper Companies, Inc. |
| 39 | RBRK π π | 2.14% | 87.71 | 85.84 | Rubrik, Inc. |
| 40 | PANW | 2.00% | 194.61 | 190.72 | Palo Alto Networks, Inc. |
| 41 | KMX | 1.95% | 66.50 | 65.20 | CarMax Inc |
| 42 | FI | 1.95% | 170.31 | 167.00 | Fiserv, Inc. |
| 43 | STLA | 1.78% | 10.05 | 9.87 | Stellantis N.V. |
| 44 | NNOX π | 1.77% | 5.24 | 5.15 | NANO-X IMAGING LTD |
| 45 | HIMS π | 1.76% | 52.96 | 52.03 | Hims & Hers Health, Inc. |
| 46 | V | 1.72% | 356.65 | 350.50 | Visa Inc. |
| 47 | DT | 1.42% | 53.26 | 52.50 | Dynatrace, Inc. |
| 48 | WMT | 1.40% | 97.14 | 95.78 | Walmart Inc. |
| 49 | BIDU | 1.22% | 86.93 | 85.87 | Baidu, Inc. |
| 50 | TSLA | 1.21% | 320.77 | 316.90 | Tesla, Inc. |
| 51 | ET | 1.13% | 17.69 | 17.49 | Energy Transfer LP |
| 52 | BB π | 1.04% | 4.07 | 4.03 | BlackBerry Limited |
| 53 | TLT | 0.93% | 86.41 | 85.61 | iShares 20+ Year Treasury Bond |
| 54 | MCD | 0.93% | 304.71 | 301.88 | McDonald's Corporation |
| 55 | WMB | 0.63% | 59.41 | 59.04 | None |
| 56 | FTNT | 0.32% | 103.31 | 102.97 | Fortinet, Inc. |
| 57 | APP π | 0.19% | 356.57 | 355.90 | Applovin Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.