Wednesday April 2, 2025 Stocks With Highest % Below The 50 SMA 152 Days Ago $SERV $CONL $LUNR $BBAI $OKLO $RDDT $SOXL $MRVL $TSLL $BTDR $IREN $BB $WULF $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SERV πŸš€ πŸ“ˆ 49.44% 11.63 5.88
2 CONL πŸš€ πŸ“ˆ 46.83% 29.27 15.56
3 LUNR πŸš€ πŸ“ˆ 42.80% 14.52 8.31
4 BBAI πŸš€ πŸ“ˆ 36.42% 4.92 3.13
5 OKLO πŸš€ πŸ“ˆ 35.56% 35.22 22.70
6 RDDT πŸš€ πŸ“ˆ 32.10% 161.27 109.50
7 SOXL πŸš€ πŸ“ˆ 31.56% 23.76 16.26
8 MRVL πŸš€ 30.29% 90.70 63.23
9 TSLL πŸš€ πŸ“ˆ 29.60% 16.01 11.27
10 BTDR πŸš€ πŸ“ˆ 28.65% 13.29 9.48
11 IREN πŸš€ πŸ“ˆ 27.16% 9.28 6.76
12 BB πŸš€ πŸ“ˆ 27.00% 4.64 3.39
13 WULF πŸš€ πŸ“ˆ 26.52% 4.06 2.98
14 DJT πŸš€ πŸ“ˆ 26.39% 25.49 18.76
15 AAL 25.44% 14.20 10.59
16 MDB πŸš€ 24.98% 240.19 180.19
17 DAL 24.65% 57.56 43.37
18 NVDL πŸš€ πŸ“ˆ 24.53% 50.85 38.38
19 GGLL πŸ“ˆ 24.50% 39.13 29.54
20 SOUN πŸš€ πŸ“ˆ 24.48% 11.47 8.66
21 NBIS πŸš€ πŸ“ˆ 24.15% 32.24 24.45
22 NNOX πŸ“ˆ 23.80% 6.44 4.91
23 UPST πŸš€ πŸ“ˆ 22.92% 61.80 47.63
24 VRT 22.51% 99.51 77.11
25 UAL πŸš€ πŸ“ˆ 21.79% 91.25 71.37
26 COIN πŸ“ˆ 21.37% 232.67 182.95
27 ARM πŸš€ πŸ“ˆ 21.17% 137.17 108.14
28 CORZ πŸ“ˆ 19.84% 10.50 8.42
29 SQ 19.67% 75.94 61.00
30 AMZU 19.40% 39.44 31.79
31 TQQQ πŸ“ˆ 19.18% 74.16 59.93
32 RGTI πŸš€ πŸ“ˆ 19.11% 10.50 8.49
33 AFRM πŸ“ˆ 18.74% 58.76 47.75
34 TNA 18.71% 37.68 30.63
35 PLTU πŸš€ πŸ“ˆ 18.69% 36.93 30.03
36 AI πŸš€ 18.31% 26.91 21.98
37 RIOT πŸ“ˆ 17.94% 9.77 8.02
38 MARA πŸš€ πŸ“ˆ 17.81% 15.11 12.42
39 APLD πŸš€ πŸ“ˆ 17.54% 7.57 6.24
40 IONQ πŸš€ πŸ“ˆ 17.36% 30.31 25.05
41 DKNG 16.71% 41.34 34.43
42 PTON πŸš€ πŸ“ˆ 16.69% 7.57 6.31
43 RKLB πŸš€ πŸ“ˆ 16.47% 23.15 19.34
44 ACHR πŸš€ πŸ“ˆ 16.39% 8.61 7.20
45 AVGO 16.23% 205.42 172.09
46 NTAP 16.12% 107.87 90.49
47 APP πŸ“ˆ 15.78% 344.80 290.39
48 BITX πŸ“ˆ 15.77% 46.84 39.45
49 RETL 15.71% 7.96 6.71
50 HPE 15.69% 19.12 16.12
51 EOSE πŸš€ πŸ“ˆ 15.37% 4.71 3.99
52 CCL 14.49% 23.41 20.02
53 NAIL πŸš€ 14.16% 75.58 64.88
54 CLF πŸš€ 13.77% 10.12 8.73
55 QS πŸš€ πŸ“ˆ 13.67% 4.75 4.10
56 NIO πŸš€ πŸ“ˆ 13.60% 4.40 3.80
57 ZIM πŸš€ πŸ“ˆ 12.93% 18.53 16.13
58 AMC πŸš€ πŸ“ˆ 12.87% 3.16 2.75
59 SOFI πŸ“ˆ 12.85% 14.13 12.31
60 TGT 12.78% 121.27 105.77
61 AMDL πŸš€ πŸ“ˆ 12.69% 5.93 5.18
62 NET 12.31% 136.33 119.55
63 MSFU 12.24% 35.24 30.93
64 RUN πŸš€ πŸ“ˆ 12.23% 7.73 6.78
65 CLSK πŸ“ˆ 11.94% 9.11 8.02
66 HOOD πŸ“ˆ 11.87% 48.43 42.68
67 VST πŸ“ˆ 11.86% 144.30 127.19
68 NKE πŸš€ 11.82% 73.67 64.96
69 SNAP 11.65% 10.05 8.88
70 GOOGL 11.50% 177.46 157.04
71 GOOG 11.41% 179.33 158.86
72 CRM 11.29% 306.09 271.54
73 NU 11.22% 11.93 10.59
74 KNX 11.01% 50.58 45.01
75 ROKU 11.00% 80.25 71.42
76 PYPL 10.54% 75.06 67.15
77 SMCI πŸš€ πŸ“ˆ 10.50% 39.21 35.09
78 NVDA 10.42% 123.27 110.42
79 META 10.28% 650.83 583.93
80 TSM 10.20% 189.75 170.39
81 ORCL πŸš€ 10.15% 162.34 145.86
82 AA 10.08% 34.30 30.84
83 ADBE 9.93% 428.33 385.78
84 TSLA πŸ“ˆ 9.78% 313.40 282.76
85 SNOW πŸš€ 9.64% 170.34 153.91
86 GME πŸš€ πŸ“ˆ 9.49% 25.07 22.69
87 PINS 9.00% 34.48 31.38
88 BBWI 8.86% 34.86 31.77
89 SYF 8.79% 60.36 55.05
90 RBRK πŸ“ˆ 8.78% 68.44 62.43
91 AMZN 8.72% 214.72 196.01
92 UAA 8.49% 7.21 6.60
93 DIS 8.25% 106.68 97.88
94 CART 8.23% 44.13 40.50
95 EH 8.11% 21.53 19.78
96 AAPU 8.00% 30.97 28.49
97 SHOP πŸš€ 7.94% 109.33 100.65
98 EVGO πŸš€ πŸ“ˆ 7.87% 2.88 2.65
99 AEO πŸš€ 7.66% 13.70 12.65
100 M πŸš€ 7.65% 14.28 13.19
101 DELL 7.59% 103.16 95.33
102 ASML 7.34% 722.04 669.01
103 ZI πŸš€ 7.15% 10.57 9.81
104 PANW 7.13% 186.48 173.18
105 U πŸš€ 6.98% 22.48 20.91
106 FFTY 6.97% 29.18 27.15
107 MU 6.73% 94.99 88.60
108 LRCX 6.61% 79.00 73.78
109 GS 6.60% 602.87 563.10
110 SIRI 6.51% 23.89 22.33
111 AGNC 6.27% 10.11 9.48
112 RIG 6.13% 3.37 3.16
113 C 6.09% 76.41 71.76
114 GLW 6.02% 49.52 46.54
115 SBUX 5.81% 105.55 99.41
116 QQQ 5.73% 505.10 476.15
117 IWM 5.70% 214.91 202.66
118 QCOM 5.65% 163.30 154.08
119 USB 5.22% 45.38 43.01
120 BAC 5.20% 44.15 41.85
121 MSFT 5.18% 403.00 382.14
122 AMD 5.04% 108.42 102.96
123 PLTR πŸš€ πŸ“ˆ 4.77% 91.83 87.45
124 CHWY 4.70% 35.68 34.00
125 WMT 4.70% 94.19 89.76
126 WFC 4.24% 75.46 72.26
127 NLY 4.22% 21.01 20.12
128 JPM 4.09% 256.30 245.82
129 COF 3.97% 189.72 182.18
130 CRWD 3.85% 386.38 371.49
131 FDX 3.79% 254.83 245.17
132 NFLX 3.75% 971.92 935.52
133 SPY 3.71% 586.26 564.52
134 FAS 3.43% 167.32 161.59
135 ROST 3.28% 136.85 132.37
136 BA 2.83% 173.48 168.56
137 AAPL 2.72% 230.14 223.89
138 SPG 2.51% 174.79 170.41
139 ET 2.23% 19.36 18.93
140 COST 2.14% 986.14 965.08
141 XP 2.01% 14.32 14.03
142 RBLX 2.00% 62.87 61.61
143 INTC πŸš€ 1.54% 22.32 21.98
144 GM πŸš€ 1.41% 48.67 47.98
145 MMM 1.31% 149.72 147.76
146 APA 0.86% 21.43 21.24
147 GPC 0.75% 120.98 120.07
148 QUBT πŸš€ πŸ“ˆ 0.61% 7.90 7.85
149 JD 0.60% 41.34 41.09
150 CSCO 0.44% 62.10 61.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.