Thursday July 10, 2025 Stocks With Highest % Below The 50 SMA 154 Days Ago $SQ $GME $OKTA $DJT $TSLL $XPEV $BABA $EOSE $PGR $CHWY $AR $EVGO $DOCU $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 GME πŸš€ πŸ“ˆ 13.80% 26.80 23.10 GameStop Corporation
3 OKTA πŸš€ 12.93% 108.44 94.41 Okta, Inc.
4 DJT πŸš€ πŸ“ˆ 12.51% 21.64 18.93 Trump Media & Technology Group
5 TSLL πŸš€ πŸ“ˆ 12.21% 12.57 11.04 Direxion Daily TSLA Bull 2X Sha
6 XPEV πŸš€ πŸ“ˆ 10.00% 19.37 17.43 XPeng Inc.
7 BABA 9.98% 118.47 106.64 Alibaba Group Holding Limited
8 EOSE πŸš€ πŸ“ˆ 8.79% 5.10 4.65 Eos Energy Enterprises, Inc.
9 PGR 8.69% 273.13 249.38 Progressive Corporation (The)
10 CHWY 7.78% 42.04 38.77 Chewy, Inc.
11 AR 7.77% 38.87 35.85 Antero Resources Corporation
12 EVGO πŸš€ πŸ“ˆ 7.61% 3.74 3.46 EVgo Inc.
13 DOCU 6.91% 82.03 76.36 DocuSign, Inc.
14 BROS 6.28% 67.98 63.71 Dutch Bros Inc.
15 ADBE 6.08% 395.48 371.43 Adobe Inc.
16 JD 6.05% 33.23 31.22 JD.com, Inc.
17 YPF 6.01% 33.83 31.80 YPF Sociedad Anonima
18 RIVN πŸš€ 6.00% 14.17 13.32 Rivian Automotive, Inc.
19 ROST 5.63% 138.67 130.86 Ross Stores, Inc.
20 TEAM 4.65% 209.82 200.05 Atlassian Corporation
21 AEO πŸš€ 4.42% 10.59 10.12 American Eagle Outfitters, Inc.
22 TEM πŸ“ˆ 4.36% 62.31 59.60 Tempus AI, Inc.
23 HIMS πŸ“ˆ 3.93% 52.33 50.27 Hims & Hers Health, Inc.
24 SONY 3.65% 25.58 24.65 Sony Group Corporation
25 COST 3.44% 1004.69 970.17 Costco Wholesale Corporation
26 ZIM πŸš€ πŸ“ˆ 3.26% 16.58 16.04 ZIM Integrated Shipping Service
27 CRM 3.17% 272.62 263.97 Salesforce, Inc.
28 FTNT 3.12% 103.42 100.20 Fortinet, Inc.
29 TSLA 3.06% 319.65 309.87 Tesla, Inc.
30 NOK πŸš€ 2.82% 5.21 5.06 Nokia Corporation Sponsored
31 WMB 2.78% 59.43 57.78 None
32 VZ 2.74% 43.22 42.03 Verizon Communications Inc.
33 STZ 2.58% 176.68 172.12 None
34 MKC 2.57% 74.35 72.44 None
35 WMT 2.41% 97.21 94.86 Walmart Inc.
36 MCD 2.28% 305.36 298.39 McDonald's Corporation
37 APP πŸ“ˆ 2.15% 353.92 346.32 Applovin Corporation
38 KHC 1.71% 26.93 26.47 The Kraft Heinz Company
39 PDD 1.63% 106.71 104.97 PDD Holdings Inc.
40 LI 1.50% 27.61 27.20 Li Auto Inc.
41 ET 1.26% 17.66 17.44 Energy Transfer LP
42 PANW 1.26% 194.52 192.07 Palo Alto Networks, Inc.
43 PTON πŸš€ πŸ“ˆ 1.24% 6.80 6.72 Peloton Interactive, Inc.
44 AMC πŸ“ˆ 1.17% 3.04 3.00 AMC Entertainment Holdings, Inc
45 RBRK πŸš€ πŸ“ˆ 1.14% 87.13 86.14 Rubrik, Inc.
46 NNOX πŸš€ 1.12% 5.24 5.18 NANO-X IMAGING LTD
47 XP 1.04% 18.81 18.61 XP Inc.
48 AGI 0.87% 26.34 26.11 Alamos Gold Inc.
49 NIO πŸš€ πŸ“ˆ 0.85% 3.72 3.69 NIO Inc.
50 RCAT πŸš€ πŸ“ˆ 0.83% 6.84 6.78 Red Cat Holdings, Inc.
51 NWG 0.81% 13.73 13.62 NatWest Group plc
52 FI 0.80% 171.06 169.70 Fiserv, Inc.
53 T 0.71% 27.82 27.62 AT&T Inc.
54 DT 0.52% 53.07 52.79 Dynatrace, Inc.
55 ENPH πŸš€ 0.29% 43.10 42.97 Enphase Energy, Inc.
56 V 0.15% 356.42 355.88 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.