Monday March 31, 2025 Stocks With Highest % Below The 50 SMA 154 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $RDDT $BTDR $IREN $NBIS $WULF $SOXL $MRVL $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 54.69% 30.59 13.86
2 SERV πŸš€ πŸ“ˆ 52.69% 12.15 5.75
3 LUNR πŸš€ πŸ“ˆ 50.44% 15.03 7.45
4 TSLL πŸš€ πŸ“ˆ 43.23% 16.77 9.52
5 BBAI πŸš€ πŸ“ˆ 42.43% 4.97 2.86
6 OKLO πŸš€ πŸ“ˆ 39.01% 35.47 21.63
7 RDDT πŸš€ πŸ“ˆ 36.09% 164.15 104.90
8 BTDR πŸš€ πŸ“ˆ 35.87% 13.77 8.83
9 IREN πŸš€ πŸ“ˆ 35.68% 9.47 6.09
10 NBIS πŸš€ πŸ“ˆ 35.57% 32.77 21.11
11 WULF πŸš€ πŸ“ˆ 34.78% 4.19 2.73
12 SOXL πŸš€ πŸ“ˆ 34.73% 24.44 15.95
13 MRVL πŸš€ 33.91% 93.15 61.57
14 CORZ πŸ“ˆ 32.84% 10.78 7.24
15 SOUN πŸš€ πŸ“ˆ 30.79% 11.73 8.12
16 VRT 29.24% 102.04 72.20
17 IONQ πŸš€ πŸ“ˆ 28.88% 31.03 22.07
18 RIOT πŸ“ˆ 28.69% 9.98 7.12
19 NVDL πŸš€ πŸ“ˆ 28.25% 52.12 37.40
20 GGLL πŸ“ˆ 28.11% 39.91 28.69
21 MDB πŸš€ 27.90% 243.28 175.40
22 COIN πŸ“ˆ 27.43% 237.31 172.23
23 CLSK πŸ“ˆ 27.37% 9.25 6.72
24 AAL 27.36% 14.52 10.55
25 APLD πŸš€ πŸ“ˆ 26.89% 7.69 5.62
26 UPST πŸš€ πŸ“ˆ 26.31% 62.46 46.03
27 BITX πŸ“ˆ 25.90% 47.88 35.48
28 UAL πŸš€ πŸ“ˆ 25.61% 92.82 69.05
29 RGTI πŸš€ πŸ“ˆ 25.60% 10.65 7.92
30 DAL 25.50% 58.52 43.60
31 DJT πŸš€ πŸ“ˆ 25.47% 26.22 19.54
32 MARA πŸš€ πŸ“ˆ 25.40% 15.42 11.50
33 RUN πŸš€ πŸ“ˆ 25.19% 7.83 5.86
34 AMZU 25.10% 40.00 29.96
35 RETL 24.43% 8.09 6.11
36 NNOX πŸ“ˆ 24.14% 6.58 4.99
37 RKLB πŸš€ πŸ“ˆ 23.94% 23.51 17.88
38 TQQQ πŸ“ˆ 23.74% 75.14 57.30
39 AFRM πŸ“ˆ 23.65% 59.19 45.19
40 PLTU πŸš€ πŸ“ˆ 23.65% 36.77 28.07
41 APP πŸ“ˆ 23.63% 346.96 264.97
42 TNA 23.59% 38.29 29.26
43 ARM πŸš€ πŸ“ˆ 23.15% 138.96 106.79
44 AI πŸš€ 22.99% 27.34 21.05
45 ZIM πŸš€ πŸ“ˆ 21.35% 18.55 14.59
46 EOSE πŸš€ πŸ“ˆ 21.09% 4.79 3.78
47 HPE 20.55% 19.42 15.43
48 DKNG 20.17% 41.60 33.21
49 RCAT πŸš€ πŸ“ˆ 19.84% 7.34 5.88
50 VST πŸ“ˆ 19.80% 146.43 117.44
51 SQ 19.67% 75.94 61.00
52 AVGO 19.57% 208.16 167.43
53 NTAP 19.55% 109.19 87.84
54 CLF πŸš€ 19.37% 10.19 8.22
55 BB πŸš€ πŸ“ˆ 19.14% 4.66 3.77
56 NAIL πŸš€ 19.11% 76.95 62.25
57 TSLA πŸ“ˆ 18.86% 319.39 259.16
58 SOFI πŸ“ˆ 18.83% 14.33 11.63
59 ACHR πŸš€ πŸ“ˆ 18.26% 8.70 7.11
60 PTON πŸš€ πŸ“ˆ 17.47% 7.66 6.32
61 CCL 17.44% 23.65 19.53
62 NET 17.36% 136.37 112.69
63 MSFU 16.30% 35.63 29.82
64 AEO πŸš€ 16.21% 13.87 11.62
65 AMDL πŸš€ πŸ“ˆ 14.80% 6.03 5.14
66 TGT 14.80% 122.49 104.36
67 KNX 14.73% 51.00 43.49
68 SNOW πŸš€ 14.60% 171.16 146.16
69 HOOD πŸ“ˆ 14.52% 48.69 41.62
70 NU 14.44% 11.97 10.24
71 ORCL πŸš€ 14.36% 163.25 139.81
72 UAA 14.24% 7.29 6.25
73 PYPL 14.17% 76.03 65.25
74 NKE πŸš€ 14.17% 73.96 63.48
75 SNAP 13.95% 10.12 8.71
76 NIO πŸš€ πŸ“ˆ 13.72% 4.42 3.81
77 GOOG 13.64% 180.91 156.23
78 GOOGL 13.63% 179.05 154.64
79 BBWI 13.60% 35.09 30.32
80 TSM 13.35% 191.57 166.00
81 QS πŸš€ πŸ“ˆ 13.20% 4.79 4.16
82 SYF 13.15% 60.96 52.94
83 U πŸš€ 13.08% 22.54 19.59
84 CRM 12.95% 308.28 268.36
85 NVDA 12.90% 124.43 108.38
86 SHOP πŸš€ 12.85% 109.56 95.48
87 ROKU 12.52% 80.52 70.44
88 SMCI πŸš€ πŸ“ˆ 12.36% 39.07 34.24
89 M πŸš€ 12.34% 14.33 12.56
90 DELL 12.22% 103.84 91.15
91 AMZN 11.96% 216.09 190.26
92 AA 11.95% 34.64 30.50
93 GME πŸš€ πŸ“ˆ 11.64% 25.26 22.32
94 META 11.60% 652.01 576.36
95 RBRK πŸ“ˆ 11.32% 68.76 60.98
96 ADBE 10.86% 430.28 383.53
97 PINS 10.11% 34.49 31.00
98 CART 10.10% 44.37 39.89
99 AMC πŸš€ πŸ“ˆ 9.90% 3.19 2.87
100 GS 9.83% 605.85 546.29
101 AAPU 9.63% 31.05 28.06
102 MU 9.25% 95.75 86.89
103 CHWY 9.22% 35.81 32.51
104 CRWD 8.70% 386.17 352.58
105 ASML 8.69% 725.70 662.63
106 PANW 8.65% 186.80 170.64
107 EVGO πŸš€ πŸ“ˆ 8.39% 2.90 2.66
108 LRCX 8.33% 79.31 72.70
109 FFTY 8.03% 29.32 26.97
110 GLW 7.90% 49.71 45.78
111 DIS 7.83% 107.09 98.70
112 MSTR πŸš€ πŸ“ˆ 7.80% 312.65 288.27
113 IWM 7.63% 215.97 199.49
114 C 7.57% 76.80 70.99
115 RBLX 7.54% 63.05 58.29
116 PLTR πŸš€ πŸ“ˆ 7.54% 91.28 84.40
117 QQQ 7.52% 507.05 468.92
118 USB 7.49% 45.64 42.22
119 CVNA πŸ“ˆ 7.36% 225.70 209.08
120 MSFT 7.28% 404.86 375.39
121 ROST 7.12% 137.59 127.79
122 SBUX 6.98% 105.46 98.09
123 WMT 6.92% 94.32 87.79
124 RIG 6.69% 3.40 3.17
125 QCOM 6.22% 163.79 153.61
126 AMD 5.90% 109.18 102.74
127 BAC 5.89% 44.34 41.73
128 COF 5.73% 190.19 179.30
129 FAS 5.72% 167.72 158.13
130 SIRI 5.62% 23.89 22.55
131 ZI πŸš€ 5.43% 10.57 10.00
132 AGNC 5.35% 10.12 9.58
133 WFC 5.15% 75.69 71.79
134 SPG 5.13% 175.06 166.08
135 SPY 4.83% 587.76 559.39
136 FDX 4.81% 256.10 243.78
137 JPM 4.54% 256.96 245.30
138 ET 4.33% 19.43 18.59
139 COST 4.04% 985.57 945.78
140 NFLX 3.78% 969.20 932.53
141 GM πŸš€ 3.74% 48.86 47.03
142 AAPL 3.53% 230.25 222.13
143 XP 3.32% 14.22 13.75
144 NLY 3.19% 20.98 20.31
145 GUSH 3.15% 27.75 26.87
146 APA 2.41% 21.54 21.02
147 EH 2.19% 21.36 20.89
148 ULTA 1.92% 373.70 366.54
149 MMM 1.81% 149.57 146.86
150 BA 1.80% 173.67 170.55
151 DRN 1.62% 10.49 10.32
152 GPC 1.52% 120.98 119.14
153 PTEN 1.14% 8.31 8.22
154 HON 0.77% 213.39 211.75
155 FCX 0.64% 38.10 37.86
156 UBER 0.61% 73.31 72.86
157 CSCO 0.55% 62.05 61.71
158 JD 0.30% 41.24 41.12
159 ENPH 0.25% 62.20 62.05
160 QUBT πŸš€ πŸ“ˆ 0.16% 8.01 8.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.