| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 2 | OKTA π | 15.23% | 108.02 | 91.56 | Okta, Inc. |
| 3 | DJT π π | 13.89% | 21.51 | 18.52 | Trump Media & Technology Group |
| 4 | GME π π | 12.68% | 26.72 | 23.33 | GameStop Corporation |
| 5 | TEAM | 10.52% | 208.99 | 187.01 | Atlassian Corporation |
| 6 | TSLL π π | 10.34% | 12.58 | 11.28 | Direxion Daily TSLA Bull 2X Sha |
| 7 | DOCU | 10.14% | 81.85 | 73.55 | DocuSign, Inc. |
| 8 | PGR | 10.10% | 272.50 | 244.98 | Progressive Corporation (The) |
| 9 | XPEV π π | 10.03% | 19.34 | 17.40 | XPeng Inc. |
| 10 | BABA | 9.73% | 118.22 | 106.72 | Alibaba Group Holding Limited |
| 11 | CHWY | 9.67% | 42.06 | 37.99 | Chewy, Inc. |
| 12 | HIMS π | 8.92% | 52.58 | 47.89 | Hims & Hers Health, Inc. |
| 13 | EOSE π π | 8.90% | 5.08 | 4.63 | Eos Energy Enterprises, Inc. |
| 14 | TEM π | 8.80% | 62.37 | 56.88 | Tempus AI, Inc. |
| 15 | YPF | 8.45% | 33.83 | 30.97 | YPF Sociedad Anonima |
| 16 | EVGO π π | 8.18% | 3.76 | 3.45 | EVgo Inc. |
| 17 | ADBE | 8.09% | 395.32 | 363.35 | Adobe Inc. |
| 18 | RIVN π | 8.01% | 14.17 | 13.03 | Rivian Automotive, Inc. |
| 19 | AR | 7.50% | 38.87 | 35.95 | Antero Resources Corporation |
| 20 | BROS | 6.90% | 68.02 | 63.33 | Dutch Bros Inc. |
| 21 | AEO π | 6.34% | 10.57 | 9.90 | American Eagle Outfitters, Inc. |
| 22 | JD | 6.31% | 33.20 | 31.10 | JD.com, Inc. |
| 23 | PTON π π | 6.08% | 6.79 | 6.38 | Peloton Interactive, Inc. |
| 24 | APP π | 5.56% | 354.84 | 335.10 | Applovin Corporation |
| 25 | ROST | 5.28% | 138.48 | 131.17 | Ross Stores, Inc. |
| 26 | CRM | 5.27% | 272.43 | 258.07 | Salesforce, Inc. |
| 27 | SONY | 4.41% | 25.56 | 24.43 | Sony Group Corporation |
| 28 | NOK π | 4.36% | 5.21 | 4.98 | Nokia Corporation Sponsored |
| 29 | FTNT | 4.12% | 103.32 | 99.06 | Fortinet, Inc. |
| 30 | ZIM π π | 4.00% | 16.60 | 15.94 | ZIM Integrated Shipping Service |
| 31 | PANW | 3.67% | 194.53 | 187.39 | Palo Alto Networks, Inc. |
| 32 | VZ | 3.63% | 43.19 | 41.62 | Verizon Communications Inc. |
| 33 | NNOX π | 3.44% | 5.24 | 5.06 | NANO-X IMAGING LTD |
| 34 | TMF | 3.39% | 37.49 | 36.22 | Direxion Daily 20-Yr Treasury B |
| 35 | COST | 3.38% | 1004.27 | 970.33 | Costco Wholesale Corporation |
| 36 | NWG | 3.38% | 13.73 | 13.27 | NatWest Group plc |
| 37 | DT | 3.31% | 53.15 | 51.39 | Dynatrace, Inc. |
| 38 | RBRK π π | 3.28% | 87.41 | 84.54 | Rubrik, Inc. |
| 39 | KMX | 3.23% | 66.49 | 64.34 | CarMax Inc |
| 40 | MKC | 3.12% | 74.27 | 71.95 | None |
| 41 | XP | 3.12% | 18.85 | 18.26 | XP Inc. |
| 42 | T | 3.02% | 27.81 | 26.97 | AT&T Inc. |
| 43 | FI | 3.01% | 170.67 | 165.52 | Fiserv, Inc. |
| 44 | WMT | 2.85% | 97.17 | 94.40 | Walmart Inc. |
| 45 | ENPH π | 2.61% | 42.98 | 41.85 | Enphase Energy, Inc. |
| 46 | SERV π π | 2.59% | 10.31 | 10.04 | Serve Robotics Inc. |
| 47 | V | 2.42% | 356.55 | 347.93 | Visa Inc. |
| 48 | STZ | 2.39% | 176.40 | 172.19 | None |
| 49 | TSLA | 2.05% | 320.08 | 313.51 | Tesla, Inc. |
| 50 | WMB | 2.00% | 59.41 | 58.22 | None |
| 51 | BEKE | 1.98% | 18.85 | 18.48 | KE Holdings Inc |
| 52 | PDD | 1.70% | 106.72 | 104.91 | PDD Holdings Inc. |
| 53 | MCD | 1.69% | 305.07 | 299.91 | McDonald's Corporation |
| 54 | ET | 1.19% | 17.67 | 17.46 | Energy Transfer LP |
| 55 | PYPL | 0.88% | 71.99 | 71.36 | PayPal Holdings, Inc. |
| 56 | TLT | 0.81% | 86.49 | 85.79 | iShares 20+ Year Treasury Bond |
| 57 | COO | 0.81% | 75.38 | 74.77 | The Cooper Companies, Inc. |
| 58 | BB π | 0.73% | 4.06 | 4.03 | BlackBerry Limited |
| 59 | DRN | 0.29% | 9.64 | 9.61 | Direxion Daily Real Estate Bull |
| 60 | AEG | 0.23% | 6.97 | 6.95 | Aegon Ltd. New York Registry Sh |
| 61 | LI | 0.08% | 27.68 | 27.66 | Li Auto Inc. |
| 62 | BIDU | 0.04% | 86.97 | 86.93 | Baidu, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.