Friday July 11, 2025 Stocks With Highest % Below The 50 SMA 153 Days Ago $SQ $OKTA $DJT $GME $TEAM $TSLL $DOCU $PGR $XPEV $BABA $CHWY $HIMS $EOSE $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 OKTA πŸš€ 15.23% 108.02 91.56 Okta, Inc.
3 DJT πŸš€ πŸ“ˆ 13.89% 21.51 18.52 Trump Media & Technology Group
4 GME πŸš€ πŸ“ˆ 12.68% 26.72 23.33 GameStop Corporation
5 TEAM 10.52% 208.99 187.01 Atlassian Corporation
6 TSLL πŸš€ πŸ“ˆ 10.34% 12.58 11.28 Direxion Daily TSLA Bull 2X Sha
7 DOCU 10.14% 81.85 73.55 DocuSign, Inc.
8 PGR 10.10% 272.50 244.98 Progressive Corporation (The)
9 XPEV πŸš€ πŸ“ˆ 10.03% 19.34 17.40 XPeng Inc.
10 BABA 9.73% 118.22 106.72 Alibaba Group Holding Limited
11 CHWY 9.67% 42.06 37.99 Chewy, Inc.
12 HIMS πŸ“ˆ 8.92% 52.58 47.89 Hims & Hers Health, Inc.
13 EOSE πŸš€ πŸ“ˆ 8.90% 5.08 4.63 Eos Energy Enterprises, Inc.
14 TEM πŸ“ˆ 8.80% 62.37 56.88 Tempus AI, Inc.
15 YPF 8.45% 33.83 30.97 YPF Sociedad Anonima
16 EVGO πŸš€ πŸ“ˆ 8.18% 3.76 3.45 EVgo Inc.
17 ADBE 8.09% 395.32 363.35 Adobe Inc.
18 RIVN πŸš€ 8.01% 14.17 13.03 Rivian Automotive, Inc.
19 AR 7.50% 38.87 35.95 Antero Resources Corporation
20 BROS 6.90% 68.02 63.33 Dutch Bros Inc.
21 AEO πŸš€ 6.34% 10.57 9.90 American Eagle Outfitters, Inc.
22 JD 6.31% 33.20 31.10 JD.com, Inc.
23 PTON πŸš€ πŸ“ˆ 6.08% 6.79 6.38 Peloton Interactive, Inc.
24 APP πŸ“ˆ 5.56% 354.84 335.10 Applovin Corporation
25 ROST 5.28% 138.48 131.17 Ross Stores, Inc.
26 CRM 5.27% 272.43 258.07 Salesforce, Inc.
27 SONY 4.41% 25.56 24.43 Sony Group Corporation
28 NOK πŸš€ 4.36% 5.21 4.98 Nokia Corporation Sponsored
29 FTNT 4.12% 103.32 99.06 Fortinet, Inc.
30 ZIM πŸš€ πŸ“ˆ 4.00% 16.60 15.94 ZIM Integrated Shipping Service
31 PANW 3.67% 194.53 187.39 Palo Alto Networks, Inc.
32 VZ 3.63% 43.19 41.62 Verizon Communications Inc.
33 NNOX πŸš€ 3.44% 5.24 5.06 NANO-X IMAGING LTD
34 TMF 3.39% 37.49 36.22 Direxion Daily 20-Yr Treasury B
35 COST 3.38% 1004.27 970.33 Costco Wholesale Corporation
36 NWG 3.38% 13.73 13.27 NatWest Group plc
37 DT 3.31% 53.15 51.39 Dynatrace, Inc.
38 RBRK πŸš€ πŸ“ˆ 3.28% 87.41 84.54 Rubrik, Inc.
39 KMX 3.23% 66.49 64.34 CarMax Inc
40 MKC 3.12% 74.27 71.95 None
41 XP 3.12% 18.85 18.26 XP Inc.
42 T 3.02% 27.81 26.97 AT&T Inc.
43 FI 3.01% 170.67 165.52 Fiserv, Inc.
44 WMT 2.85% 97.17 94.40 Walmart Inc.
45 ENPH πŸš€ 2.61% 42.98 41.85 Enphase Energy, Inc.
46 SERV πŸš€ πŸ“ˆ 2.59% 10.31 10.04 Serve Robotics Inc.
47 V 2.42% 356.55 347.93 Visa Inc.
48 STZ 2.39% 176.40 172.19 None
49 TSLA 2.05% 320.08 313.51 Tesla, Inc.
50 WMB 2.00% 59.41 58.22 None
51 BEKE 1.98% 18.85 18.48 KE Holdings Inc
52 PDD 1.70% 106.72 104.91 PDD Holdings Inc.
53 MCD 1.69% 305.07 299.91 McDonald's Corporation
54 ET 1.19% 17.67 17.46 Energy Transfer LP
55 PYPL 0.88% 71.99 71.36 PayPal Holdings, Inc.
56 TLT 0.81% 86.49 85.79 iShares 20+ Year Treasury Bond
57 COO 0.81% 75.38 74.77 The Cooper Companies, Inc.
58 BB πŸ“ˆ 0.73% 4.06 4.03 BlackBerry Limited
59 DRN 0.29% 9.64 9.61 Direxion Daily Real Estate Bull
60 AEG 0.23% 6.97 6.95 Aegon Ltd. New York Registry Sh
61 LI 0.08% 27.68 27.66 Li Auto Inc.
62 BIDU 0.04% 86.97 86.93 Baidu, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.