Tuesday April 1, 2025 Stocks With Highest % Below The 50 SMA 153 Days Ago $CONL $SERV $LUNR $BBAI $TSLL $OKLO $SOXL $BTDR $RDDT $MRVL $NBIS $WULF $SOUN $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ πŸ“ˆ 52.52% 29.91 14.20
2 SERV πŸš€ πŸ“ˆ 52.36% 11.90 5.67
3 LUNR πŸš€ πŸ“ˆ 49.57% 14.81 7.47
4 BBAI πŸš€ πŸ“ˆ 40.39% 4.95 2.95
5 TSLL πŸš€ πŸ“ˆ 37.65% 16.37 10.21
6 OKLO πŸš€ πŸ“ˆ 36.35% 35.40 22.53
7 SOXL πŸš€ πŸ“ˆ 33.83% 24.11 15.95
8 BTDR πŸš€ πŸ“ˆ 33.78% 13.53 8.96
9 RDDT πŸš€ πŸ“ˆ 32.42% 162.84 110.05
10 MRVL πŸš€ 31.82% 91.91 62.67
11 NBIS πŸš€ πŸ“ˆ 30.18% 32.50 22.69
12 WULF πŸš€ πŸ“ˆ 30.02% 4.12 2.88
13 SOUN πŸš€ πŸ“ˆ 29.46% 11.62 8.20
14 IREN πŸš€ πŸ“ˆ 29.07% 9.36 6.64
15 AAL 28.29% 14.36 10.30
16 MDB πŸš€ 26.94% 241.75 176.61
17 DAL 26.93% 58.06 42.42
18 RGTI πŸš€ πŸ“ˆ 26.35% 10.60 7.81
19 UPST πŸš€ πŸ“ˆ 25.95% 62.12 46.00
20 UAL πŸš€ πŸ“ˆ 25.90% 92.03 68.20
21 NNOX πŸ“ˆ 25.84% 6.51 4.83
22 NVDL πŸš€ πŸ“ˆ 25.73% 51.52 38.26
23 COIN πŸ“ˆ 25.70% 234.89 174.52
24 VRT 25.35% 100.83 75.27
25 GGLL πŸ“ˆ 25.17% 39.53 29.58
26 CORZ πŸ“ˆ 24.82% 10.64 8.00
27 IONQ πŸš€ πŸ“ˆ 24.50% 30.72 23.19
28 RIOT πŸ“ˆ 23.59% 9.87 7.54
29 PLTU πŸš€ πŸ“ˆ 23.43% 36.84 28.21
30 TNA 23.05% 38.00 29.24
31 AMZU 23.05% 39.73 30.57
32 AFRM πŸ“ˆ 22.79% 58.94 45.51
33 ARM πŸš€ πŸ“ˆ 22.54% 138.11 106.98
34 RKLB πŸš€ πŸ“ˆ 22.41% 23.39 18.15
35 MARA πŸš€ πŸ“ˆ 22.38% 15.25 11.84
36 DJT πŸš€ πŸ“ˆ 21.54% 25.82 20.26
37 TQQQ πŸ“ˆ 21.47% 74.65 58.62
38 RETL 21.23% 8.02 6.32
39 AI πŸš€ 20.99% 27.12 21.43
40 BITX πŸ“ˆ 20.33% 47.36 37.73
41 CLF πŸš€ 20.21% 10.15 8.10
42 APLD πŸš€ πŸ“ˆ 20.19% 7.63 6.09
43 DKNG 19.99% 41.48 33.19
44 BB πŸš€ πŸ“ˆ 19.91% 4.66 3.73
45 SQ 19.67% 75.94 61.00
46 ACHR πŸš€ πŸ“ˆ 19.64% 8.66 6.96
47 HPE 18.84% 19.27 15.64
48 AVGO 18.50% 206.78 168.52
49 PTON πŸš€ πŸ“ˆ 18.33% 7.62 6.22
50 NAIL πŸš€ 18.28% 76.24 62.30
51 APP πŸ“ˆ 18.24% 345.76 282.70
52 CCL 17.58% 23.53 19.39
53 NTAP 17.55% 108.54 89.49
54 CLSK πŸ“ˆ 17.52% 9.17 7.56
55 ZIM πŸš€ πŸ“ˆ 16.56% 18.53 15.46
56 RUN πŸš€ πŸ“ˆ 16.51% 7.77 6.49
57 SOFI πŸ“ˆ 16.34% 14.24 11.91
58 VST πŸ“ˆ 15.96% 145.46 122.24
59 EOSE πŸš€ πŸ“ˆ 15.58% 4.75 4.01
60 NET 15.17% 136.34 115.66
61 TSLA πŸ“ˆ 15.10% 316.22 268.46
62 QS πŸš€ πŸ“ˆ 14.46% 4.77 4.08
63 TGT 14.33% 121.90 104.43
64 AMDL πŸš€ πŸ“ˆ 13.93% 5.98 5.15
65 KNX 13.83% 50.78 43.76
66 HOOD πŸ“ˆ 13.20% 48.57 42.16
67 ORCL πŸš€ 12.85% 162.87 141.94
68 NU 12.69% 11.95 10.43
69 MSFU 12.68% 35.43 30.94
70 AA 12.51% 34.45 30.14
71 PYPL 12.46% 75.51 66.10
72 UAA 12.43% 7.25 6.35
73 BBWI 12.41% 34.97 30.63
74 SNOW πŸš€ 12.41% 170.73 149.54
75 RCAT πŸš€ πŸ“ˆ 12.37% 7.29 6.39
76 AMC πŸš€ πŸ“ˆ 12.32% 3.17 2.78
77 NKE πŸš€ 12.29% 73.83 64.76
78 ROKU 12.21% 80.42 70.60
79 SYF 12.18% 60.65 53.26
80 NIO πŸš€ πŸ“ˆ 12.16% 4.41 3.87
81 CRM 12.04% 307.20 270.20
82 GOOGL 11.89% 178.28 157.07
83 RBRK πŸ“ˆ 11.87% 68.62 60.47
84 GOOG 11.80% 180.14 158.88
85 TSM 11.57% 190.71 168.64
86 AEO πŸš€ 11.46% 13.79 12.21
87 SNAP 11.44% 10.08 8.93
88 DELL 11.13% 103.48 91.96
89 NVDA 11.08% 123.88 110.15
90 AMZN 10.79% 215.42 192.17
91 SHOP πŸš€ 10.79% 109.45 97.64
92 ADBE 10.75% 429.34 383.20
93 SMCI πŸš€ πŸ“ˆ 10.48% 39.15 35.05
94 U πŸš€ 10.29% 22.51 20.19
95 GME πŸš€ πŸ“ˆ 10.15% 25.16 22.61
96 PINS 10.14% 34.50 31.00
97 META 10.05% 651.48 586.00
98 M πŸš€ 10.04% 14.31 12.87
99 GS 9.24% 604.30 548.45
100 CART 9.11% 44.25 40.22
101 DIS 8.63% 106.90 97.68
102 AAPU 8.55% 30.99 28.34
103 FFTY 8.24% 29.26 26.85
104 PANW 8.23% 186.68 171.31
105 GLW 8.22% 49.62 45.54
106 USB 8.21% 45.51 41.77
107 SIRI 8.05% 23.88 21.96
108 LRCX 7.99% 79.16 72.83
109 C 7.92% 76.61 70.54
110 ASML 7.82% 723.92 667.34
111 PLTR πŸš€ πŸ“ˆ 7.50% 91.54 84.68
112 EH 7.47% 21.44 19.84
113 IWM 7.40% 215.45 199.51
114 MU 7.02% 95.41 88.71
115 SBUX 6.91% 105.52 98.23
116 ZI πŸš€ 6.90% 10.57 9.84
117 QQQ 6.59% 506.07 472.70
118 QCOM 6.43% 163.56 153.05
119 CHWY 6.33% 35.74 33.48
120 BAC 6.22% 44.24 41.49
121 AGNC 6.22% 10.12 9.49
122 EVGO πŸš€ πŸ“ˆ 6.22% 2.89 2.71
123 CRWD 6.19% 386.28 362.38
124 COF 6.17% 189.94 178.22
125 FAS 6.02% 167.52 157.43
126 ROST 5.89% 137.18 129.11
127 WMT 5.75% 94.25 88.83
128 CVNA πŸ“ˆ 5.66% 225.34 212.59
129 WFC 5.64% 75.57 71.31
130 AMD 5.54% 108.81 102.78
131 MSFT 5.38% 403.92 382.19
132 FDX 5.27% 255.44 241.98
133 JPM 5.06% 256.65 243.66
134 SPG 4.82% 174.90 166.47
135 SPY 4.44% 587.03 560.97
136 NFLX 4.35% 970.61 928.38
137 NLY 4.30% 20.99 20.09
138 ET 3.46% 19.40 18.73
139 COST 3.18% 985.79 954.40
140 WBD πŸš€ 3.15% 10.54 10.21
141 BA 3.14% 173.62 168.17
142 GM πŸš€ 3.12% 48.78 47.26
143 RBLX 3.12% 62.96 60.99
144 AAPL 3.01% 230.11 223.19
145 QUBT πŸš€ πŸ“ˆ 2.65% 7.97 7.76
146 GPC 2.09% 120.98 118.45
147 RIG 1.84% 3.38 3.32
148 APA 1.60% 21.47 21.13
149 MSTR πŸš€ πŸ“ˆ 1.55% 310.84 306.02
150 GUSH 1.52% 27.62 27.20
151 DRN 1.39% 10.50 10.35
152 MMM 1.36% 149.70 147.67
153 INTC πŸš€ 1.21% 22.32 22.05
154 XP 0.81% 14.27 14.15
155 UBER 0.59% 73.42 72.99
156 CSCO 0.45% 62.08 61.80
157 BIDU 0.05% 91.68 91.63
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.