Monday November 18, 2024 Stocks With Highest % Below The 50 SMA 157 Days Ago $RUN $ENPH $LCID $EOSE $SOXL $CELH $NEM $NIO $TMF $NAIL $QS $U $EVGO $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 35.63% 15.55 10.01
2 ENPH 33.94% 94.46 62.40
3 LCID 27.98% 2.97 2.14
4 EOSE ðŸš€ 24.81% 2.86 2.15
5 SOXL ðŸš€ 18.88% 34.11 27.67
6 CELH ðŸš€ 17.50% 31.26 25.79
7 NEM 16.85% 50.94 42.36
8 NIO ðŸš€ 15.86% 5.55 4.67
9 TMF 15.44% 52.70 44.56
10 NAIL ðŸš€ 15.08% 151.00 128.23
11 QS ðŸš€ 13.56% 5.47 4.73
12 U ðŸš€ 13.05% 20.69 17.99
13 EVGO ðŸš€ 12.65% 6.15 5.37
14 GOLD 12.47% 19.65 17.20
15 YINN ðŸš€ 12.41% 33.28 29.15
16 ASML 11.89% 755.01 665.23
17 CLF 10.88% 12.60 11.23
18 JNUG ðŸš€ 10.84% 48.70 43.42
19 ARM ðŸš€ 10.44% 143.67 128.66
20 AMD 10.10% 154.53 138.93
21 KHC 9.75% 34.43 31.07
22 KO 9.60% 68.43 61.86
23 BABA 9.15% 98.35 89.35
24 BIDU 8.82% 93.68 85.42
25 TIGR ðŸš€ 8.74% 6.19 5.65
26 LRCX 8.74% 77.33 70.57
27 RIVN 8.69% 11.03 10.07
28 PINS 8.55% 31.70 28.99
29 APA 8.18% 24.46 22.46
30 UBER 8.13% 75.47 69.33
31 ZI ðŸš€ 7.78% 10.53 9.71
32 NKE ðŸš€ 7.30% 80.79 74.89
33 VALE 6.94% 10.78 10.03
34 FCX 6.73% 46.69 43.55
35 DRN 6.15% 12.69 11.91
36 JD 5.88% 37.54 35.33
37 BA 5.86% 152.82 143.87
38 XP 5.74% 17.89 16.86
39 NU 5.69% 14.47 13.65
40 BP 5.38% 31.09 29.42
41 TLT 4.95% 94.94 90.24
42 GPC 4.87% 130.54 124.19
43 AVGO 4.42% 173.34 165.67
44 AGNC 4.05% 10.08 9.67
45 MU 3.98% 101.55 97.51
46 JNJ 3.94% 161.11 154.77
47 PDD 3.91% 122.08 117.31
48 CART 3.25% 42.28 40.91
49 DVN 3.18% 40.04 38.77
50 MCD 2.98% 300.05 291.10
51 META 2.58% 569.10 554.40
52 QCOM 2.33% 168.42 164.50
53 TAL ðŸš€ 2.11% 10.16 9.95
54 MMM 2.01% 132.84 130.17
55 VZ 1.78% 43.01 42.25
56 ADBE 1.75% 508.38 499.51
57 OXY 1.66% 51.77 50.91
58 MSFT 1.61% 422.54 415.76
59 SNAP 1.59% 10.72 10.55
60 BB 1.32% 2.42 2.39
61 EH 1.17% 15.57 15.39
62 M 0.92% 15.40 15.26
63 UTSL 0.83% 37.99 37.67
64 NLY 0.72% 19.86 19.72
65 ROKU 0.68% 74.53 74.03
66 RIG 0.38% 4.32 4.30
67 NOK ðŸš€ 0.29% 4.47 4.46