Wednesday March 26, 2025 Stocks With Highest % Below The 50 SMA 157 Days Ago $SERV $CONL $LUNR $TSLL $BBAI $WULF $CORZ $IREN $MRVL $BTDR $RDDT $NBIS $OKLO $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SERV πŸš€ πŸ“ˆ 45.30% 12.85 7.03
2 CONL πŸš€ πŸ“ˆ 44.62% 32.14 17.80
3 LUNR πŸš€ πŸ“ˆ 43.87% 15.66 8.79
4 TSLL πŸš€ πŸ“ˆ 40.93% 17.86 10.55
5 BBAI πŸš€ πŸ“ˆ 36.24% 5.00 3.19
6 WULF πŸš€ πŸ“ˆ 33.41% 4.37 2.91
7 CORZ πŸ“ˆ 31.81% 11.19 7.63
8 IREN πŸš€ πŸ“ˆ 31.36% 9.78 6.71
9 MRVL πŸš€ 30.72% 96.36 66.76
10 BTDR πŸš€ πŸ“ˆ 29.71% 14.44 10.15
11 RDDT πŸš€ πŸ“ˆ 28.41% 167.90 120.20
12 NBIS πŸš€ πŸ“ˆ 26.50% 33.62 24.71
13 OKLO πŸš€ πŸ“ˆ 25.79% 35.53 26.37
14 SOXL πŸš€ πŸ“ˆ 25.45% 25.20 18.79
15 NVDL πŸš€ πŸ“ˆ 23.74% 53.73 40.97
16 DJT πŸš€ πŸ“ˆ 23.71% 27.45 20.94
17 AAL 23.57% 14.97 11.44
18 RIOT πŸ“ˆ 23.44% 10.32 7.90
19 RCAT πŸš€ πŸ“ˆ 23.36% 7.59 5.82
20 RUN πŸš€ πŸ“ˆ 22.87% 8.05 6.21
21 VRT 22.60% 105.45 81.62
22 IONQ πŸš€ πŸ“ˆ 22.18% 31.87 24.80
23 SOUN πŸš€ πŸ“ˆ 22.07% 12.04 9.38
24 RETL 21.79% 8.27 6.47
25 MDB πŸš€ 21.63% 247.10 193.66
26 COIN πŸ“ˆ 20.14% 242.86 193.95
27 GGLL πŸ“ˆ 19.78% 40.95 32.85
28 SQ 19.67% 75.94 61.00
29 DAL 19.63% 59.81 48.07
30 AFRM πŸ“ˆ 19.26% 59.84 48.32
31 HPE 19.09% 19.86 16.07
32 BITX πŸ“ˆ 18.85% 49.07 39.82
33 RKLB πŸš€ πŸ“ˆ 18.61% 23.88 19.44
34 ARM πŸš€ πŸ“ˆ 18.56% 141.12 114.93
35 UAL πŸš€ πŸ“ˆ 17.98% 94.94 77.87
36 TNA 17.87% 39.04 32.06
37 AI πŸš€ 17.53% 27.93 23.03
38 AMZU 17.26% 40.64 33.63
39 ZIM πŸš€ πŸ“ˆ 17.21% 18.69 15.47
40 TSLA πŸ“ˆ 17.11% 328.24 272.06
41 VST πŸ“ˆ 17.10% 149.59 124.01
42 NNOX πŸ“ˆ 16.97% 6.76 5.61
43 TQQQ πŸ“ˆ 16.95% 76.32 63.38
44 APLD πŸš€ πŸ“ˆ 16.88% 7.86 6.53
45 UPST πŸš€ πŸ“ˆ 16.47% 63.30 52.87
46 NTAP 16.41% 110.96 92.75
47 NAIL πŸš€ 16.20% 78.78 66.02
48 EOSE πŸš€ πŸ“ˆ 15.47% 4.87 4.12
49 AVGO 15.29% 211.63 179.27
50 AEO πŸš€ 15.16% 14.12 11.98
51 RGTI πŸš€ πŸ“ˆ 14.82% 10.78 9.18
52 TGT 14.64% 124.28 106.09
53 UAA 14.56% 7.40 6.32
54 CLSK πŸ“ˆ 14.27% 9.47 8.12
55 KNX 13.82% 51.71 44.57
56 CCL 12.58% 23.94 20.93
57 MARA πŸš€ πŸ“ˆ 12.38% 15.74 13.79
58 NKE πŸš€ 11.61% 74.37 65.74
59 BB πŸš€ πŸ“ˆ 11.26% 4.68 4.15
60 CLF πŸš€ 11.18% 10.29 9.14
61 NET 11.10% 136.27 121.15
62 PTON πŸš€ πŸ“ˆ 10.82% 7.79 6.95
63 AAPU 10.74% 31.32 27.96
64 SYF 10.69% 61.80 55.20
65 MSFU 10.59% 36.14 32.31
66 TSM 10.59% 194.04 173.50
67 BBWI 10.29% 35.44 31.79
68 SOFI πŸ“ˆ 10.12% 14.54 13.07
69 ORCL πŸš€ 9.99% 164.21 147.80
70 DKNG 9.98% 41.86 37.68
71 WMT 9.94% 94.61 85.21
72 CART 9.79% 44.73 40.35
73 CRM 9.72% 311.25 280.99
74 NVDA 9.62% 125.87 113.76
75 PYPL 9.55% 77.36 69.97
76 CVNA πŸ“ˆ 9.42% 226.17 204.87
77 NU 9.05% 12.01 10.92
78 GOOGL 8.90% 181.19 165.06
79 GOOG 8.68% 183.04 167.14
80 SNAP 8.42% 10.28 9.41
81 HOOD πŸ“ˆ 8.36% 48.81 44.73
82 DELL 8.14% 104.79 96.26
83 ROST 8.05% 138.88 127.70
84 ADBE 7.94% 432.11 397.81
85 CHWY 7.84% 36.08 33.25
86 M πŸš€ 7.79% 14.39 13.27
87 AMZN 7.59% 217.64 201.13
88 ACHR πŸš€ πŸ“ˆ 7.36% 8.78 8.13
89 SNOW πŸš€ 7.14% 172.02 159.74
90 PLTU πŸš€ πŸ“ˆ 7.09% 36.30 33.72
91 SBUX 6.85% 105.17 97.97
92 RIG 6.74% 3.45 3.22
93 APP πŸ“ˆ 6.59% 350.74 327.62
94 META 6.49% 653.35 610.98
95 DIS 6.34% 107.60 100.78
96 FFTY 5.87% 29.45 27.72
97 AMC πŸš€ πŸ“ˆ 5.83% 3.22 3.03
98 COF 5.77% 190.85 179.83
99 EVGO πŸš€ πŸ“ˆ 5.76% 2.96 2.79
100 QS πŸš€ πŸ“ˆ 5.75% 4.85 4.57
101 GS 5.71% 608.69 573.92
102 FDX 5.61% 258.14 243.67
103 COST 5.56% 984.49 929.75
104 GLW 5.52% 49.85 47.10
105 IWM 5.36% 217.24 205.59
106 SHOP πŸš€ 5.07% 109.85 104.28
107 C 5.06% 77.14 73.24
108 USB 4.94% 46.04 43.77
109 QQQ 4.90% 509.36 484.38
110 AA 4.89% 35.06 33.34
111 NIO πŸš€ πŸ“ˆ 4.77% 4.43 4.22
112 RBLX 4.70% 63.33 60.36
113 SMCI πŸš€ πŸ“ˆ 4.68% 38.86 37.04
114 MU 4.51% 96.48 92.13
115 UTSL 4.45% 34.59 33.05
116 PINS 4.36% 34.41 32.91
117 MSFT 4.25% 407.30 389.97
118 LRCX 4.24% 79.51 76.14
119 AAPL 4.08% 230.96 221.53
120 BAC 4.04% 44.62 42.82
121 SPG 4.01% 175.49 168.45
122 CRWD 3.81% 386.11 371.41
123 ENPH 3.62% 62.41 60.15
124 QCOM 3.55% 164.22 158.39
125 SPY 3.54% 589.45 568.59
126 ROKU 3.47% 80.67 77.87
127 AGNC 3.44% 10.11 9.76
128 DRN 3.31% 10.46 10.11
129 AMDL πŸš€ πŸ“ˆ 3.26% 6.15 5.95
130 ASML 3.24% 729.40 705.76
131 APA 3.15% 21.79 21.10
132 WFC 3.15% 75.86 73.47
133 ET 2.98% 19.51 18.93
134 FAS 2.71% 167.73 163.19
135 GUSH 2.46% 28.13 27.44
136 JPM 2.44% 257.31 251.03
137 U πŸš€ 2.42% 22.62 22.07
138 GPC 2.01% 120.89 118.46
139 TMF 1.76% 42.32 41.58
140 RIVN 1.66% 12.30 12.10
141 QUBT πŸš€ πŸ“ˆ 1.38% 8.12 8.01
142 ULTA 1.16% 376.27 371.90
143 PANW 1.03% 186.88 184.96
144 KHC 0.82% 29.93 29.69
145 RBRK πŸ“ˆ 0.50% 68.95 68.61
146 HON 0.35% 213.88 213.12
147 CSCO 0.24% 61.95 61.80
148 TLT 0.18% 89.33 89.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.