Monday July 7, 2025 Stocks With Highest % Below The 50 SMA 157 Days Ago $TSLL $SQ $GME $DJT $BABA $EVGO $OKTA $RIVN $NIO $YPF $XPEV $TSLA $PGR $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 20.43% 12.54 9.98 Direxion Daily TSLA Bull 2X Sha
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 GME πŸš€ πŸ“ˆ 16.40% 27.06 22.62 GameStop Corporation
4 DJT πŸš€ πŸ“ˆ 15.07% 22.05 18.73 Trump Media & Technology Group
5 BABA 10.89% 119.26 106.27 Alibaba Group Holding Limited
6 EVGO πŸš€ πŸ“ˆ 10.56% 3.70 3.31 EVgo Inc.
7 OKTA πŸš€ 10.48% 108.81 97.40 Okta, Inc.
8 RIVN πŸš€ 9.80% 14.14 12.75 Rivian Automotive, Inc.
9 NIO πŸš€ πŸ“ˆ 9.28% 3.76 3.41 NIO Inc.
10 YPF 8.61% 33.81 30.90 YPF Sociedad Anonima
11 XPEV πŸš€ πŸ“ˆ 8.26% 19.52 17.91 XPeng Inc.
12 TSLA 7.62% 318.18 293.94 Tesla, Inc.
13 PGR 7.50% 274.10 253.54 Progressive Corporation (The)
14 AEO πŸš€ 6.98% 10.65 9.91 American Eagle Outfitters, Inc.
15 TEM πŸ“ˆ 6.42% 61.99 58.01 Tempus AI, Inc.
16 ROST 6.04% 139.18 130.77 Ross Stores, Inc.
17 AMC πŸ“ˆ 5.67% 3.02 2.85 AMC Entertainment Holdings, Inc
18 DOCU 5.64% 82.28 77.64 DocuSign, Inc.
19 PTON πŸš€ πŸ“ˆ 5.29% 6.79 6.43 Peloton Interactive, Inc.
20 HIMS πŸ“ˆ 5.08% 51.01 48.42 Hims & Hers Health, Inc.
21 AR 4.65% 38.83 37.02 Antero Resources Corporation
22 ADBE 4.55% 394.88 376.93 Adobe Inc.
23 MCD 4.29% 306.69 293.53 McDonald's Corporation
24 STZ 4.10% 177.62 170.34 None
25 KHC 3.77% 27.10 26.08 The Kraft Heinz Company
26 JD 3.77% 33.27 32.02 JD.com, Inc.
27 ZIM πŸš€ πŸ“ˆ 3.58% 16.47 15.88 ZIM Integrated Shipping Service
28 COO 3.46% 75.92 73.29 The Cooper Companies, Inc.
29 NWG 3.15% 13.69 13.26 NatWest Group plc
30 EH 2.67% 17.23 16.77 EHang Holdings Limited
31 TMF 2.67% 37.81 36.80 Direxion Daily 20-Yr Treasury B
32 LI 2.47% 27.42 26.74 Li Auto Inc.
33 NNOX πŸš€ 2.31% 5.24 5.12 NANO-X IMAGING LTD
34 CHWY 2.07% 41.89 41.02 Chewy, Inc.
35 ENPH πŸš€ 2.03% 43.34 42.46 Enphase Energy, Inc.
36 BROS 1.93% 67.78 66.47 Dutch Bros Inc.
37 WMB 1.77% 59.53 58.48 None
38 STLA 1.75% 9.97 9.80 Stellantis N.V.
39 FANG 1.57% 140.13 137.92 Diamondback Energy, Inc.
40 MKC 1.47% 74.48 73.39 None
41 LUNR πŸš€ πŸ“ˆ 1.43% 10.56 10.41 Intuitive Machines, Inc.
42 APP πŸ“ˆ 1.33% 349.64 345.00 Applovin Corporation
43 NOK πŸš€ 1.26% 5.20 5.13 Nokia Corporation Sponsored
44 PDD 1.26% 106.59 105.25 PDD Holdings Inc.
45 ACHR πŸ“ˆ 1.24% 10.15 10.02 Archer Aviation Inc.
46 COST 1.23% 1004.56 992.18 Costco Wholesale Corporation
47 SONY 1.13% 25.59 25.30 Sony Group Corporation
48 CAVA 1.10% 85.21 84.28 CAVA Group, Inc.
49 CRM 0.96% 272.42 269.80 Salesforce, Inc.
50 VZ 0.93% 43.20 42.80 Verizon Communications Inc.
51 DRN 0.70% 9.61 9.54 Direxion Daily Real Estate Bull
52 TLT 0.66% 86.71 86.14 iShares 20+ Year Treasury Bond
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.