Tuesday March 25, 2025 Stocks With Highest % Below The 50 SMA 158 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $MRVL $WULF $RDDT $IREN $BTDR $AAL $CORZ $RETL $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 41.85% 15.82 9.20
2 SERV πŸš€ πŸ“ˆ 40.96% 13.01 7.68
3 CONL πŸš€ πŸ“ˆ 39.28% 32.50 19.73
4 TSLL πŸš€ πŸ“ˆ 34.85% 18.19 11.85
5 BBAI πŸš€ πŸ“ˆ 29.79% 5.00 3.51
6 MRVL πŸš€ 26.36% 97.33 71.67
7 WULF πŸš€ πŸ“ˆ 25.72% 4.42 3.28
8 RDDT πŸš€ πŸ“ˆ 25.69% 168.79 125.43
9 IREN πŸš€ πŸ“ˆ 24.88% 9.85 7.40
10 BTDR πŸš€ πŸ“ˆ 24.62% 14.58 10.99
11 AAL 23.73% 15.09 11.51
12 CORZ πŸ“ˆ 23.43% 11.31 8.66
13 RETL 21.61% 8.33 6.53
14 IONQ πŸš€ πŸ“ˆ 19.98% 31.93 25.55
15 MDB πŸš€ 19.91% 248.03 198.66
16 NBIS πŸš€ πŸ“ˆ 19.71% 33.84 27.17
17 SQ 19.67% 75.94 61.00
18 RCAT πŸš€ πŸ“ˆ 19.56% 7.66 6.16
19 RUN πŸš€ πŸ“ˆ 19.23% 8.12 6.56
20 DAL 19.09% 60.15 48.67
21 SOXL πŸš€ πŸ“ˆ 19.04% 25.38 20.55
22 ZIM πŸš€ πŸ“ˆ 18.90% 18.74 15.20
23 OKLO πŸš€ πŸ“ˆ 18.42% 35.46 28.93
24 RIOT πŸ“ˆ 18.14% 10.40 8.51
25 DJT πŸš€ πŸ“ˆ 17.99% 27.89 22.87
26 UAL πŸš€ πŸ“ˆ 17.36% 95.47 78.90
27 HPE 17.32% 19.98 16.52
28 AI πŸš€ 16.33% 28.09 23.50
29 COIN πŸ“ˆ 16.30% 244.00 204.23
30 BITX πŸ“ˆ 16.02% 49.30 41.40
31 NAIL πŸš€ 15.98% 79.08 66.44
32 SOUN πŸš€ πŸ“ˆ 15.74% 12.10 10.20
33 TGT 15.63% 124.93 105.40
34 RKLB πŸš€ πŸ“ˆ 15.45% 23.97 20.27
35 TNA 15.45% 39.19 33.13
36 NTAP 15.27% 111.41 94.39
37 AFRM πŸ“ˆ 15.08% 59.97 50.93
38 GGLL πŸ“ˆ 14.75% 41.22 35.14
39 KNX 14.66% 51.91 44.30
40 NVDL πŸš€ πŸ“ˆ 14.57% 54.20 46.30
41 EOSE πŸš€ πŸ“ˆ 14.25% 4.89 4.19
42 UAA 14.08% 7.44 6.39
43 VRT 13.85% 106.30 91.58
44 AEO πŸš€ 13.75% 14.19 12.24
45 AMZU 13.70% 40.80 35.21
46 UPST πŸš€ πŸ“ˆ 13.22% 63.38 55.00
47 NNOX πŸ“ˆ 13.13% 6.79 5.90
48 TSLA πŸ“ˆ 12.91% 330.86 288.14
49 VST πŸ“ˆ 12.33% 150.35 131.81
50 ARM πŸš€ πŸ“ˆ 12.21% 141.56 124.28
51 TQQQ πŸ“ˆ 12.09% 76.57 67.31
52 AVGO 11.43% 212.55 188.26
53 CCL 11.42% 24.00 21.26
54 NKE πŸš€ 10.68% 74.50 66.54
55 WMT 10.53% 94.74 84.76
56 SYF 9.91% 62.00 55.85
57 MARA πŸš€ πŸ“ˆ 9.85% 15.81 14.25
58 RIG 9.52% 3.47 3.14
59 BBWI 9.39% 35.54 32.20
60 AAPU 9.01% 31.42 28.59
61 CLF πŸš€ 8.90% 10.32 9.40
62 SBUX 8.76% 105.09 95.88
63 PYPL 8.73% 77.64 70.86
64 MSFU 8.42% 36.26 33.21
65 RGTI πŸš€ πŸ“ˆ 8.35% 10.71 9.82
66 CLSK πŸ“ˆ 8.24% 9.51 8.73
67 ROST 8.05% 139.35 128.13
68 CRM 7.50% 312.02 288.61
69 BB πŸš€ πŸ“ˆ 7.11% 4.67 4.34
70 DKNG 7.05% 41.90 38.95
71 TSM 7.04% 194.60 180.90
72 SOFI πŸ“ˆ 7.01% 14.56 13.54
73 CHWY 6.98% 36.13 33.61
74 PTON πŸš€ πŸ“ˆ 6.94% 7.83 7.29
75 FDX 6.84% 258.76 241.07
76 SNAP 6.78% 10.33 9.63
77 ADBE 6.63% 432.32 403.64
78 CART 6.55% 44.81 41.88
79 ORCL πŸš€ 6.33% 164.33 153.93
80 NET 6.29% 136.06 127.50
81 GOOGL 6.14% 181.71 170.56
82 UTSL 5.94% 34.54 32.49
83 DELL 5.91% 105.07 98.86
84 GOOG 5.86% 183.54 172.79
85 M πŸš€ 5.80% 14.42 13.58
86 DIS 5.69% 107.74 101.61
87 AMZN 5.63% 217.99 205.71
88 APLD πŸš€ πŸ“ˆ 5.59% 7.88 7.44
89 SPG 5.59% 175.58 165.76
90 COST 5.50% 984.39 930.26
91 SNOW πŸš€ 5.37% 172.07 162.83
92 USB 5.28% 46.13 43.70
93 NU 5.25% 12.01 11.38
94 AMC πŸš€ πŸ“ˆ 4.87% 3.23 3.07
95 IWM 4.48% 217.48 207.73
96 EVGO πŸš€ πŸ“ˆ 4.46% 2.98 2.85
97 DRN 4.46% 10.44 9.97
98 COF 4.41% 190.86 182.44
99 NVDA 4.41% 126.26 120.69
100 APA 4.40% 21.85 20.89
101 META 4.13% 653.30 626.31
102 AA 4.01% 35.12 33.71
103 FFTY 3.95% 29.46 28.30
104 GS 3.70% 608.47 585.94
105 GUSH 3.55% 28.22 27.22
106 C 3.45% 77.13 74.47
107 QS πŸš€ πŸ“ˆ 3.40% 4.87 4.70
108 ET 3.29% 19.52 18.88
109 AAPL 3.23% 231.22 223.75
110 QQQ 3.20% 509.78 493.46
111 MSFT 3.11% 407.84 395.16
112 BAC 3.11% 44.67 43.28
113 KHC 2.73% 29.92 29.10
114 QCOM 2.46% 164.19 160.15
115 GPC 2.45% 120.85 117.89
116 MU 2.45% 96.54 94.18
117 SPY 2.42% 589.71 575.46
118 JPM 2.35% 257.18 251.13
119 LRCX 2.28% 79.48 77.67
120 RBLX 2.12% 63.35 62.01
121 WFC 2.05% 75.80 74.24
122 CVNA πŸ“ˆ 1.91% 225.96 221.66
123 GLW 1.71% 49.84 48.99
124 FAS 1.65% 167.34 164.58
125 AGNC 1.64% 10.10 9.93
126 ULTA 1.63% 376.91 370.75
127 CSCO 1.46% 61.89 60.99
128 APP πŸ“ˆ 1.20% 350.50 346.29
129 HOOD πŸ“ˆ 1.14% 48.71 48.15
130 GME πŸš€ πŸ“ˆ 1.02% 25.66 25.40
131 HON 0.88% 214.00 212.12
132 NIO πŸš€ πŸ“ˆ 0.87% 4.43 4.39
133 ASML 0.42% 729.83 726.74
134 CRWD 0.15% 385.52 384.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.