Thursday July 3, 2025 Stocks With Highest % Below The 50 SMA 158 Days Ago $SQ $DJT $GME $BABA $OKTA $TSLL $RIVN $NIO $ROST $LI $HIMS $PGR $YPF $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 DJT πŸš€ πŸ“ˆ 14.67% 22.21 18.95 Trump Media & Technology Group
3 GME πŸš€ πŸ“ˆ 12.34% 27.15 23.80 GameStop Corporation
4 BABA 9.26% 119.51 108.43 Alibaba Group Holding Limited
5 OKTA πŸš€ 8.93% 108.83 99.11 Okta, Inc.
6 TSLL πŸš€ πŸ“ˆ 7.81% 12.51 11.53 Direxion Daily TSLA Bull 2X Sha
7 RIVN πŸš€ 7.41% 14.12 13.07 Rivian Automotive, Inc.
8 NIO πŸš€ πŸ“ˆ 7.27% 3.77 3.49 NIO Inc.
9 ROST 5.58% 139.33 131.55 Ross Stores, Inc.
10 LI 5.18% 27.36 25.94 Li Auto Inc.
11 HIMS πŸ“ˆ 5.00% 50.58 48.05 Hims & Hers Health, Inc.
12 PGR 4.83% 274.31 261.06 Progressive Corporation (The)
13 YPF 4.83% 33.84 32.21 YPF Sociedad Anonima
14 ZIM πŸš€ πŸ“ˆ 4.81% 16.43 15.64 ZIM Integrated Shipping Service
15 XPEV πŸš€ πŸ“ˆ 4.50% 19.57 18.69 XPeng Inc.
16 MCD 4.26% 307.19 294.10 McDonald's Corporation
17 DOCU 3.97% 82.29 79.02 DocuSign, Inc.
18 EVGO πŸš€ πŸ“ˆ 3.95% 3.69 3.54 EVgo Inc.
19 ADBE 3.82% 394.38 379.31 Adobe Inc.
20 AEO πŸš€ 3.75% 10.67 10.27 American Eagle Outfitters, Inc.
21 JD 3.71% 33.31 32.07 JD.com, Inc.
22 COO 3.64% 76.07 73.30 The Cooper Companies, Inc.
23 AR 3.55% 38.77 37.40 Antero Resources Corporation
24 STZ 2.73% 177.98 173.13 None
25 PDD 2.72% 106.49 103.59 PDD Holdings Inc.
26 AMC πŸ“ˆ 2.51% 3.02 2.94 AMC Entertainment Holdings, Inc
27 PTON πŸš€ πŸ“ˆ 2.06% 6.78 6.64 Peloton Interactive, Inc.
28 KHC 1.92% 27.18 26.66 The Kraft Heinz Company
29 ENPH πŸš€ 1.90% 43.39 42.57 Enphase Energy, Inc.
30 NWG 1.86% 13.68 13.43 NatWest Group plc
31 APP πŸ“ˆ 1.77% 347.78 341.64 Applovin Corporation
32 COST 1.71% 1004.23 987.02 Costco Wholesale Corporation
33 TAL πŸš€ 1.42% 10.16 10.02 TAL Education Group
34 TEM πŸ“ˆ 1.37% 61.82 60.97 Tempus AI, Inc.
35 WMB 1.25% 59.54 58.79 None
36 CHWY 1.15% 41.78 41.29 Chewy, Inc.
37 EH 0.92% 17.22 17.06 EHang Holdings Limited
38 EOSE πŸš€ πŸ“ˆ 0.82% 5.12 5.08 Eos Energy Enterprises, Inc.
39 BIDU 0.79% 87.03 86.35 Baidu, Inc.
40 TSLA 0.62% 317.32 315.35 Tesla, Inc.
41 BROS 0.51% 67.68 67.33 Dutch Bros Inc.
42 NOK πŸš€ 0.46% 5.20 5.18 Nokia Corporation Sponsored
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.