Friday November 15, 2024 Stocks With Highest % Below The 50 SMA 158 Days Ago $ENPH $RUN $LCID $EOSE $SOXL $NEM $NIO $JNUG $CELH $EVGO $YINN $TMF $U $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 37.52% 95.27 59.52
2 RUN 36.99% 15.70 9.89
3 LCID 32.95% 3.00 2.01
4 EOSE ðŸš€ 23.40% 2.86 2.19
5 SOXL ðŸš€ 21.83% 34.10 26.66
6 NEM 19.92% 51.11 40.93
7 NIO ðŸš€ 19.36% 5.57 4.49
8 JNUG ðŸš€ 18.81% 48.59 39.45
9 CELH ðŸš€ 18.32% 31.41 25.66
10 EVGO ðŸš€ 17.29% 6.12 5.06
11 YINN ðŸš€ 16.41% 33.10 27.67
12 TMF 16.34% 53.05 44.38
13 U ðŸš€ 16.13% 20.67 17.34
14 GOLD 15.44% 19.69 16.65
15 NAIL ðŸš€ 14.67% 151.16 128.99
16 QS ðŸš€ 13.61% 5.49 4.74
17 ASML 12.96% 756.70 658.63
18 AMD 12.69% 154.52 134.90
19 CLF 12.39% 12.60 11.04
20 PINS 10.94% 31.71 28.24
21 ARM ðŸš€ 10.36% 143.60 128.73
22 KO 10.04% 68.63 61.74
23 KHC 9.81% 34.53 31.14
24 BABA 9.77% 98.19 88.59
25 BIDU 9.64% 93.60 84.58
26 LRCX 9.48% 77.39 70.05
27 RIVN 9.28% 11.09 10.06
28 VALE 9.00% 10.78 9.81
29 APA 8.69% 24.51 22.38
30 DRN 8.65% 12.71 11.61
31 BA 8.49% 153.20 140.19
32 FCX 8.43% 46.63 42.70
33 TIGR ðŸš€ 7.66% 6.15 5.68
34 ROKU 7.39% 74.36 68.87
35 XP 7.16% 17.91 16.63
36 BP 6.93% 31.14 28.98
37 JD 6.29% 37.35 35.00
38 GPC 6.25% 130.79 122.62
39 PDD 6.24% 121.59 114.00
40 TLT 5.31% 95.13 90.08
41 NKE ðŸš€ 5.22% 80.88 76.66
42 AGNC 5.04% 10.09 9.58
43 MU 4.92% 101.33 96.34
44 QCOM 4.66% 168.35 160.50
45 AVGO 4.63% 172.84 164.84
46 JNJ 4.55% 161.35 154.00
47 DVN 4.05% 40.09 38.47
48 X ðŸš€ 3.96% 37.31 35.83
49 OXY 3.52% 51.80 49.97
50 VZ 3.19% 43.02 41.65
51 UTSL 3.10% 37.91 36.74
52 UBER 2.95% 75.48 73.25
53 NU 2.88% 14.48 14.06
54 ZI ðŸš€ 2.83% 10.53 10.23
55 TAL ðŸš€ 2.75% 10.12 9.84
56 MCD 2.48% 300.06 292.63
57 META 2.47% 568.11 554.08
58 MMM 2.27% 132.80 129.79
59 RIG 2.17% 4.31 4.22
60 MSFT 1.74% 422.34 415.00
61 BB 1.70% 2.42 2.38
62 ADBE 1.26% 509.79 503.37
63 PBR 1.09% 14.27 14.11
64 NLY 0.92% 19.87 19.69
65 AAPL 0.90% 227.04 225.00
66 APLD ðŸš€ 0.80% 7.29 7.23
67 SNAP 0.75% 10.68 10.60
68 CART 0.41% 42.17 42.00
69 TGT 0.28% 152.56 152.13
70 NOK ðŸš€ 0.20% 4.47 4.46