Monday March 24, 2025 Stocks With Highest % Below The 50 SMA 159 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $RDDT $MRVL $DJT $RCAT $IREN $AAL $WULF $RUN $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 42.36% 15.99 9.22
2 SERV πŸš€ πŸ“ˆ 41.11% 13.23 7.79
3 CONL πŸš€ πŸ“ˆ 40.61% 32.85 19.51
4 TSLL πŸš€ πŸ“ˆ 39.58% 18.47 11.16
5 BBAI πŸš€ πŸ“ˆ 29.11% 4.99 3.54
6 RDDT πŸš€ πŸ“ˆ 26.34% 169.62 124.94
7 MRVL πŸš€ 25.89% 98.18 72.76
8 DJT πŸš€ πŸ“ˆ 25.33% 28.14 21.01
9 RCAT πŸš€ πŸ“ˆ 22.69% 7.74 5.98
10 IREN πŸš€ πŸ“ˆ 22.50% 9.92 7.69
11 AAL 22.31% 15.23 11.83
12 WULF πŸš€ πŸ“ˆ 22.17% 4.46 3.47
13 RUN πŸš€ πŸ“ˆ 22.12% 8.19 6.38
14 BTDR πŸš€ πŸ“ˆ 20.91% 14.73 11.65
15 MDB πŸš€ 20.68% 248.96 197.48
16 RETL 19.93% 8.39 6.72
17 SQ 19.67% 75.94 61.00
18 DAL 19.23% 60.52 48.88
19 IONQ πŸš€ πŸ“ˆ 18.54% 32.07 26.12
20 CORZ πŸ“ˆ 18.46% 11.42 9.31
21 HPE 17.98% 20.09 16.48
22 SOXL πŸš€ πŸ“ˆ 17.76% 25.53 21.00
23 GGLL πŸ“ˆ 17.69% 41.45 34.12
24 COIN πŸ“ˆ 17.16% 245.09 203.04
25 ZIM πŸš€ πŸ“ˆ 17.00% 18.82 15.62
26 AI πŸš€ 16.89% 28.26 23.49
27 RIOT πŸ“ˆ 16.68% 10.47 8.72
28 UAL πŸš€ πŸ“ˆ 16.47% 96.04 80.22
29 TSLA πŸ“ˆ 16.40% 332.99 278.39
30 RKLB πŸš€ πŸ“ˆ 16.16% 24.11 20.21
31 BITX πŸ“ˆ 16.15% 49.52 41.52
32 AMZU 15.56% 40.93 34.56
33 SOUN πŸš€ πŸ“ˆ 15.37% 12.18 10.31
34 NTAP 14.95% 111.84 95.12
35 NVDL πŸš€ πŸ“ˆ 14.35% 54.62 46.78
36 NAIL πŸš€ 14.32% 79.30 67.94
37 NBIS πŸš€ πŸ“ˆ 14.05% 33.96 29.19
38 TNA 13.99% 39.31 33.81
39 TQQQ πŸ“ˆ 13.85% 76.76 66.13
40 TGT 13.77% 125.66 108.35
41 KNX 13.61% 52.07 44.98
42 UPST πŸš€ πŸ“ˆ 13.08% 63.44 55.14
43 OKLO πŸš€ πŸ“ˆ 12.66% 35.39 30.91
44 AFRM πŸ“ˆ 12.52% 60.06 52.54
45 VRT 12.48% 107.05 93.69
46 ARM πŸš€ πŸ“ˆ 12.01% 141.89 124.85
47 UAA 11.55% 7.47 6.61
48 EOSE πŸš€ πŸ“ˆ 11.26% 4.90 4.35
49 AAPU 11.17% 31.52 28.00
50 CCL 10.89% 24.06 21.44
51 AEO πŸš€ 10.87% 14.27 12.72
52 VST πŸ“ˆ 10.67% 151.05 134.94
53 NNOX πŸ“ˆ 10.46% 6.84 6.12
54 AVGO 10.33% 213.28 191.25
55 SYF 10.19% 62.15 55.82
56 CLF πŸš€ 10.05% 10.33 9.29
57 NKE πŸš€ 9.66% 74.59 67.39
58 MSFU 9.01% 36.38 33.10
59 BBWI 8.99% 35.62 32.42
60 PYPL 8.88% 77.89 70.97
61 SBUX 8.85% 105.01 95.72
62 CART 8.81% 44.86 40.91
63 ADBE 8.77% 432.37 394.47
64 NET 8.72% 135.76 123.93
65 RGTI πŸš€ πŸ“ˆ 8.57% 10.70 9.78
66 CRM 8.52% 312.60 285.96
67 SNAP 8.15% 10.39 9.54
68 MARA πŸš€ πŸ“ˆ 7.99% 15.88 14.61
69 GOOGL 7.94% 182.14 167.68
70 CLSK πŸ“ˆ 7.87% 9.54 8.79
71 WMT 7.81% 94.90 87.49
72 GOOG 7.62% 183.95 169.93
73 ROST 7.61% 139.82 129.18
74 RIG 7.40% 3.49 3.23
75 TSM 7.17% 195.15 181.16
76 DIS 7.14% 107.89 100.18
77 PTON πŸš€ πŸ“ˆ 6.93% 7.86 7.32
78 AMZN 6.87% 218.25 203.26
79 FDX 6.57% 259.35 242.32
80 EVGO πŸš€ πŸ“ˆ 6.23% 3.01 2.82
81 CHWY 5.98% 36.19 34.02
82 COST 5.94% 984.52 926.04
83 SOFI πŸ“ˆ 5.86% 14.57 13.72
84 ORCL πŸš€ 5.76% 164.34 154.87
85 SPG 5.44% 175.68 166.12
86 USB 5.30% 46.21 43.76
87 DELL 5.29% 105.39 99.81
88 META 5.24% 653.09 618.85
89 CVNA πŸ“ˆ 5.22% 225.39 213.63
90 COF 5.17% 190.72 180.86
91 SNOW πŸš€ 5.17% 172.06 163.17
92 AMC πŸš€ πŸ“ˆ 4.99% 3.24 3.08
93 APA 4.87% 21.91 20.84
94 BB πŸš€ πŸ“ˆ 4.86% 4.67 4.44
95 AA 4.81% 35.16 33.47
96 AAPL 4.64% 231.48 220.73
97 GS 4.58% 607.95 580.10
98 QS πŸš€ πŸ“ˆ 4.57% 4.88 4.66
99 NVDA 4.07% 126.56 121.41
100 IWM 4.03% 217.66 208.88
101 C 3.93% 77.07 74.04
102 FFTY 3.86% 29.48 28.34
103 QQQ 3.80% 510.06 490.66
104 MSFT 3.73% 408.32 393.08
105 BAC 3.66% 44.70 43.07
106 M πŸš€ 3.61% 14.46 13.94
107 JPM 3.46% 256.95 248.06
108 RBLX 3.43% 63.35 61.18
109 ET 3.35% 19.53 18.88
110 DKNG 3.32% 41.91 40.52
111 GUSH 3.19% 28.29 27.39
112 CRWD 3.16% 384.79 372.64
113 ULTA 3.10% 377.86 366.16
114 APP πŸ“ˆ 2.92% 349.94 339.72
115 FAS 2.69% 166.86 162.38
116 SPY 2.67% 589.81 574.08
117 KHC 2.62% 29.90 29.12
118 NU 2.59% 12.00 11.69
119 QCOM 2.47% 164.13 160.08
120 WFC 1.89% 75.71 74.28
121 LRCX 1.80% 79.42 77.99
122 CSCO 1.42% 61.85 60.97
123 RIVN 1.39% 12.36 12.19
124 OXY 1.37% 48.58 47.92
125 HON 1.06% 214.12 211.85
126 NIO πŸš€ πŸ“ˆ 0.99% 4.42 4.38
127 PANW 0.76% 186.21 184.79
128 ENPH 0.74% 62.62 62.16
129 GME πŸš€ πŸ“ˆ 0.74% 25.80 25.61
130 PINS 0.70% 34.28 34.04
131 UTSL 0.57% 34.53 34.33
132 HOOD πŸ“ˆ 0.38% 48.55 48.36
133 SHOP πŸš€ 0.36% 109.68 109.28
134 ASML 0.31% 730.08 727.84
135 DRN 0.19% 10.41 10.39
136 GPC 0.12% 120.81 120.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.