Friday March 21, 2025 Stocks With Highest % Below The 50 SMA 160 Days Ago $LUNR $TSLL $CONL $SERV $BBAI $BTDR $RDDT $RCAT $IONQ $MRVL $WULF $DJT $IREN $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 56.20% 16.19 7.09
2 TSLL πŸš€ πŸ“ˆ 51.83% 18.77 9.04
3 CONL πŸš€ πŸ“ˆ 48.29% 33.22 17.18
4 SERV πŸš€ πŸ“ˆ 47.72% 13.41 7.01
5 BBAI πŸš€ πŸ“ˆ 40.47% 4.99 2.97
6 BTDR πŸš€ πŸ“ˆ 32.67% 14.87 10.01
7 RDDT πŸš€ πŸ“ˆ 32.17% 170.56 115.70
8 RCAT πŸš€ πŸ“ˆ 30.98% 7.85 5.42
9 IONQ πŸš€ πŸ“ˆ 30.76% 32.15 22.26
10 MRVL πŸš€ 28.96% 99.09 70.39
11 WULF πŸš€ πŸ“ˆ 28.87% 4.50 3.20
12 DJT πŸš€ πŸ“ˆ 28.71% 28.41 20.25
13 IREN πŸš€ πŸ“ˆ 28.35% 9.98 7.15
14 RETL 27.60% 8.45 6.12
15 CORZ πŸ“ˆ 26.08% 11.51 8.51
16 TSLA πŸ“ˆ 25.83% 335.32 248.71
17 AAL 25.76% 15.34 11.39
18 SOXL πŸš€ πŸ“ˆ 25.03% 25.72 19.28
19 RIOT πŸ“ˆ 24.52% 10.53 7.95
20 BITX πŸ“ˆ 24.28% 49.72 37.65
21 OKLO πŸš€ πŸ“ˆ 23.05% 35.29 27.16
22 DAL 23.04% 60.77 46.77
23 MDB πŸš€ 22.98% 249.99 192.54
24 COIN πŸ“ˆ 22.89% 246.23 189.86
25 UAL πŸš€ πŸ“ˆ 22.42% 96.51 74.87
26 MARA πŸš€ πŸ“ˆ 22.40% 15.95 12.38
27 CLSK πŸ“ˆ 22.23% 9.57 7.44
28 RKLB πŸš€ πŸ“ˆ 21.89% 24.25 18.94
29 GGLL πŸ“ˆ 21.58% 41.73 32.72
30 NAIL πŸš€ 21.46% 79.59 62.51
31 AMZU 21.45% 41.10 32.28
32 NBIS πŸš€ πŸ“ˆ 20.63% 33.99 26.98
33 HPE 20.56% 20.20 16.05
34 AI πŸš€ 20.52% 28.46 22.62
35 RUN πŸš€ πŸ“ˆ 20.40% 8.28 6.59
36 TNA 20.31% 39.48 31.46
37 NVDL πŸš€ πŸ“ˆ 19.94% 55.11 44.12
38 SOUN πŸš€ πŸ“ˆ 19.69% 12.28 9.86
39 SQ 19.67% 75.94 61.00
40 TQQQ πŸ“ˆ 19.30% 77.05 62.18
41 UPST πŸš€ πŸ“ˆ 18.20% 63.52 51.96
42 NTAP 17.86% 112.30 92.25
43 VRT 17.75% 107.76 88.63
44 TGT 17.58% 126.26 104.06
45 AFRM πŸ“ˆ 17.09% 60.18 49.90
46 ARM πŸš€ πŸ“ˆ 16.32% 142.29 119.07
47 AEO πŸš€ 15.52% 14.35 12.12
48 RGTI πŸš€ πŸ“ˆ 15.25% 10.70 9.07
49 BBWI 15.21% 35.71 30.28
50 CVNA πŸ“ˆ 15.16% 225.06 190.95
51 KNX 14.98% 52.25 44.42
52 UAA 14.43% 7.50 6.42
53 VST πŸ“ˆ 13.85% 151.57 130.58
54 CART 13.44% 44.94 38.90
55 SYF 13.37% 62.35 54.02
56 AAPU 13.28% 31.67 27.46
57 CCL 13.17% 24.12 20.94
58 NNOX πŸ“ˆ 12.17% 6.89 6.05
59 NET 12.08% 135.60 119.22
60 ROST 11.97% 140.33 123.54
61 PTON πŸš€ πŸ“ˆ 11.80% 7.89 6.96
62 SOFI πŸ“ˆ 11.79% 14.59 12.87
63 FDX 11.41% 260.00 230.33
64 EOSE πŸš€ πŸ“ˆ 10.75% 4.92 4.39
65 APLD πŸš€ πŸ“ˆ 10.64% 7.91 7.07
66 SNAP 10.60% 10.44 9.33
67 ADBE 10.54% 432.87 387.26
68 CRM 10.46% 313.42 280.62
69 AVGO 10.45% 214.04 191.66
70 PYPL 10.27% 78.22 70.19
71 AMZN 10.26% 218.63 196.21
72 GOOGL 10.22% 182.67 163.99
73 APP πŸ“ˆ 10.21% 349.73 314.03
74 MSFU 10.11% 36.51 32.82
75 AMDL πŸš€ πŸ“ˆ 10.01% 6.21 5.59
76 GOOG 9.87% 184.46 166.25
77 TSM 9.68% 195.67 176.73
78 WMT 9.49% 94.99 85.98
79 QUBT πŸš€ πŸ“ˆ 9.05% 8.13 7.39
80 NKE πŸš€ 9.01% 74.67 67.94
81 EVGO πŸš€ πŸ“ˆ 9.01% 3.03 2.76
82 RIG 8.94% 3.50 3.19
83 CLF πŸš€ 8.87% 10.34 9.42
84 M πŸš€ 8.71% 14.50 13.24
85 META 8.68% 652.93 596.25
86 HOOD πŸ“ˆ 8.34% 48.39 44.36
87 COF 8.33% 190.70 174.82
88 DIS 7.97% 108.08 99.46
89 SNOW πŸš€ 7.92% 172.02 158.39
90 SPG 7.82% 175.86 162.10
91 DELL 7.76% 105.78 97.57
92 COST 7.65% 984.55 909.26
93 FAS 7.64% 166.65 153.92
94 SBUX 7.51% 104.95 97.07
95 USB 7.48% 46.30 42.84
96 ORCL πŸš€ 7.46% 164.51 152.23
97 ULTA 7.46% 378.84 350.57
98 QS πŸš€ πŸ“ˆ 7.43% 4.90 4.54
99 NVDA 7.28% 126.94 117.70
100 BB πŸš€ πŸ“ˆ 7.06% 4.66 4.33
101 GS 7.04% 607.95 565.14
102 AMC πŸš€ πŸ“ˆ 6.73% 3.26 3.04
103 C 6.59% 77.06 71.98
104 PLTU πŸš€ πŸ“ˆ 6.57% 35.42 33.09
105 CHWY 6.54% 36.23 33.86
106 IWM 6.48% 217.92 203.79
107 RIVN 6.47% 12.40 11.60
108 APA 6.17% 21.96 20.61
109 GUSH 5.99% 28.35 26.65
110 JPM 5.93% 256.85 241.63
111 AAPL 5.89% 231.92 218.27
112 ZIM πŸš€ πŸ“ˆ 5.83% 18.92 17.82
113 QQQ 5.82% 510.55 480.84
114 CRWD 5.79% 384.52 362.24
115 FFTY 5.74% 29.50 27.81
116 DKNG 5.68% 41.87 39.49
117 PINS 5.25% 34.22 32.42
118 BAC 5.13% 44.77 42.47
119 SHOP πŸš€ 4.96% 109.65 104.21
120 ET 4.86% 19.55 18.60
121 GME πŸš€ πŸ“ˆ 4.62% 25.95 24.75
122 U πŸš€ 4.54% 22.57 21.55
123 LRCX 4.48% 79.40 75.84
124 QCOM 4.44% 164.11 156.82
125 SPY 4.43% 590.12 563.98
126 MSFT 4.32% 408.95 391.26
127 WFC 4.15% 75.66 72.52
128 DRN 3.96% 10.39 9.98
129 MSTR πŸš€ πŸ“ˆ 3.68% 315.63 304.00
130 AA 3.59% 35.21 33.95
131 AMD 3.54% 110.34 106.44
132 RBLX 3.48% 63.37 61.16
133 NU 3.34% 11.99 11.59
134 ROKU 2.91% 80.63 78.29
135 GLW 2.48% 49.76 48.53
136 CSCO 2.44% 61.81 60.30
137 MU 2.04% 96.69 94.72
138 ENPH 1.97% 62.77 61.54
139 PANW 1.96% 185.97 182.32
140 HON 1.94% 214.28 210.12
141 ASML 1.94% 730.40 716.22
142 GPC 1.61% 120.73 118.78
143 OXY 1.46% 48.65 47.94
144 KHC 1.32% 29.92 29.52
145 V 1.12% 339.46 335.66
146 ACHR πŸš€ πŸ“ˆ 1.05% 8.81 8.72
147 SIRI 0.66% 23.63 23.47
148 RBRK πŸ“ˆ 0.39% 68.46 68.19
149 UTSL 0.36% 34.48 34.36
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.