Friday November 8, 2024 Stocks With Highest % Below The 50 SMA 161 Days Ago $RUN $ENPH $LCID $NEM $ASML $APA $TMF $CELH $QS $NIO $BP $KO $EVGO $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 38.37% 16.60 10.23
2 ENPH 33.42% 100.48 66.90
3 LCID 30.06% 3.16 2.21
4 NEM 13.66% 52.17 45.04
5 ASML 13.23% 771.58 669.47
6 APA 12.70% 24.94 21.77
7 TMF 11.57% 54.46 48.16
8 CELH ðŸš€ 10.12% 32.15 28.90
9 QS ðŸš€ 9.60% 5.55 5.02
10 NIO ðŸš€ 8.30% 5.55 5.09
11 BP 8.26% 31.54 28.93
12 KO 8.10% 69.56 63.92
13 EVGO ðŸš€ 8.06% 6.03 5.54
14 GOLD 7.76% 19.95 18.40
15 GPC 7.59% 132.47 122.41
16 DRN 7.35% 12.77 11.83
17 NAIL ðŸš€ 6.99% 151.60 141.00
18 EOSE ðŸš€ 6.91% 2.87 2.67
19 RIVN 6.77% 11.36 10.59
20 NKE ðŸš€ 6.76% 81.38 75.88
21 VZ 6.09% 43.11 40.48
22 XP 5.51% 18.07 17.07
23 KHC 5.49% 34.92 33.00
24 AGNC 4.87% 10.15 9.66
25 PBR 4.86% 14.38 13.68
26 BIDU 4.72% 93.36 88.96
27 UBER 4.52% 75.45 72.04
28 JNJ 4.39% 162.61 155.47
29 AMD 4.20% 154.44 147.95
30 DVN 3.97% 40.48 38.87
31 ADBE 3.93% 514.90 494.68
32 BB 3.68% 2.41 2.32
33 TLT 3.58% 95.92 92.49
34 OXY 3.19% 52.19 50.53
35 BABA 3.15% 97.25 94.19
36 BA 2.33% 155.31 151.68
37 UTSL 2.19% 37.67 36.85
38 VALE 2.00% 10.81 10.59
39 PDD 1.52% 119.63 117.81
40 JNUG ðŸš€ 1.42% 48.44 47.75
41 YINN ðŸš€ 0.73% 32.37 32.13
42 NLY 0.45% 19.92 19.83
43 FCX 0.20% 46.45 46.36
44 MCD 0.04% 299.08 298.97
45 BBWI 0.03% 30.01 30.00