Monday June 30, 2025 Stocks With Highest % Below The 50 SMA 161 Days Ago $DJT $SQ $GME $AEO $ENPH $NIO $ROST $XPEV $OKTA $BTDR $YPF $COO $KHC $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT ๐Ÿš€ ๐Ÿ“ˆ 19.73% 22.47 18.04 Trump Media & Technology Group
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 GME ๐Ÿš€ ๐Ÿ“ˆ 10.83% 27.35 24.39 GameStop Corporation
4 AEO ๐Ÿš€ 10.17% 10.71 9.62 American Eagle Outfitters, Inc.
5 ENPH ๐Ÿš€ 10.00% 44.06 39.65 Enphase Energy, Inc.
6 NIO ๐Ÿš€ ๐Ÿ“ˆ 9.18% 3.78 3.43 NIO Inc.
7 ROST 8.69% 139.73 127.58 Ross Stores, Inc.
8 XPEV ๐Ÿš€ ๐Ÿ“ˆ 8.65% 19.57 17.88 XPeng Inc.
9 OKTA ๐Ÿš€ 7.95% 108.60 99.97 Okta, Inc.
10 BTDR ๐Ÿš€ ๐Ÿ“ˆ 7.24% 12.38 11.48 Bitdeer Technologies Group
11 YPF 7.20% 33.89 31.45 YPF Sociedad Anonima
12 COO 6.91% 76.44 71.16 The Cooper Companies, Inc.
13 KHC 5.66% 27.37 25.82 The Kraft Heinz Company
14 MCD 5.22% 308.25 292.17 McDonald's Corporation
15 BABA 5.13% 119.54 113.41 Alibaba Group Holding Limited
16 DOCU 5.07% 82.05 77.89 DocuSign, Inc.
17 TSLL ๐Ÿš€ ๐Ÿ“ˆ 3.75% 12.27 11.81 Direxion Daily TSLA Bull 2X Sha
18 TEAM 3.24% 209.88 203.09 Atlassian Corporation
19 PGR 2.75% 274.41 266.86 Progressive Corporation (The)
20 JD 2.30% 33.41 32.64 JD.com, Inc.
21 HAL 2.04% 20.80 20.38 Halliburton Company
22 RIVN ๐Ÿš€ 1.93% 14.01 13.74 Rivian Automotive, Inc.
23 NLY 1.69% 19.14 18.82 Annaly Capital Management Inc.
24 FANG 1.68% 139.75 137.40 Diamondback Energy, Inc.
25 COST 1.38% 1003.75 989.94 Costco Wholesale Corporation
26 ADBE 1.36% 392.22 386.88 Adobe Inc.
27 BIDU 1.28% 86.87 85.76 Baidu, Inc.
28 FI 1.23% 174.56 172.41 Fiserv, Inc.
29 PDD 1.23% 105.96 104.66 PDD Holdings Inc.
30 ZIM ๐Ÿš€ ๐Ÿ“ˆ 1.05% 16.26 16.09 ZIM Integrated Shipping Service
31 DVN 1.05% 32.15 31.81 Devon Energy Corporation
32 NNOX ๐Ÿš€ 1.03% 5.22 5.17 NANO-X IMAGING LTD
33 RIG 0.76% 2.61 2.59 Transocean Ltd (Switzerland)
34 GPC 0.31% 121.69 121.31 Genuine Parts Company
35 NOK ๐Ÿš€ 0.31% 5.20 5.18 Nokia Corporation Sponsored
36 LI 0.28% 27.19 27.11 Li Auto Inc.
37 PTEN 0.28% 5.95 5.93 Patterson-UTI Energy, Inc.
38 LYB ๐Ÿš€ 0.27% 58.02 57.86 LyondellBasell Industries NV
39 COP 0.23% 89.95 89.74 ConocoPhillips
40 OXY 0.21% 42.10 42.01 Occidental Petroleum Corporatio
41 AGI 0.21% 26.61 26.56 Alamos Gold Inc.
42 RUN ๐Ÿš€ ๐Ÿ“ˆ 0.16% 8.19 8.18 Sunrun Inc.
43 YMM 0.01% 11.81 11.81 Full Truck Alliance Co. Ltd.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.