Thursday March 20, 2025 Stocks With Highest % Below The 50 SMA 161 Days Ago $TSLL $LUNR $SERV $CONL $BBAI $RDDT $IONQ $RCAT $BTDR $DJT $TSLA $WULF $MRVL $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 57.29% 19.10 8.16
2 LUNR πŸš€ πŸ“ˆ 56.76% 16.44 7.11
3 SERV πŸš€ πŸ“ˆ 49.20% 13.64 6.93
4 CONL πŸš€ πŸ“ˆ 48.67% 33.66 17.28
5 BBAI πŸš€ πŸ“ˆ 40.11% 5.01 3.00
6 RDDT πŸš€ πŸ“ˆ 36.66% 171.69 108.75
7 IONQ πŸš€ πŸ“ˆ 35.34% 32.69 21.14
8 RCAT πŸš€ πŸ“ˆ 34.67% 8.01 5.23
9 BTDR πŸš€ πŸ“ˆ 33.61% 15.06 10.00
10 DJT πŸš€ πŸ“ˆ 30.22% 28.71 20.03
11 TSLA πŸ“ˆ 30.15% 338.24 236.26
12 WULF πŸš€ πŸ“ˆ 29.57% 4.56 3.21
13 MRVL πŸš€ 29.52% 100.01 70.49
14 RETL 28.70% 8.53 6.08
15 IREN πŸš€ πŸ“ˆ 28.35% 10.06 7.21
16 AAL 27.21% 15.47 11.26
17 RIOT πŸ“ˆ 26.94% 10.62 7.76
18 CORZ πŸ“ˆ 26.10% 11.62 8.59
19 MDB πŸš€ 24.60% 251.05 189.30
20 BITX πŸ“ˆ 24.45% 50.06 37.82
21 RKLB πŸš€ πŸ“ˆ 24.15% 24.43 18.53
22 UAL πŸš€ πŸ“ˆ 23.70% 97.03 74.04
23 SOXL πŸš€ πŸ“ˆ 23.21% 25.96 19.93
24 NBIS πŸš€ πŸ“ˆ 23.20% 34.08 26.17
25 GGLL πŸ“ˆ 23.20% 42.04 32.29
26 COIN πŸ“ˆ 23.15% 247.72 190.38
27 DAL 23.11% 61.06 46.95
28 SOUN πŸš€ πŸ“ˆ 22.90% 12.44 9.59
29 AMZU 22.75% 41.31 31.91
30 MARA πŸš€ πŸ“ˆ 22.30% 16.09 12.50
31 AI πŸš€ 22.08% 28.72 22.38
32 UPST πŸš€ πŸ“ˆ 21.96% 63.68 49.70
33 OKLO πŸš€ πŸ“ˆ 21.42% 35.34 27.77
34 AFRM πŸ“ˆ 20.63% 60.41 47.95
35 TQQQ πŸ“ˆ 20.43% 77.42 61.60
36 HPE 20.16% 20.33 16.23
37 RUN πŸš€ πŸ“ˆ 19.88% 8.37 6.71
38 SQ 19.84% 76.56 61.37
39 CLSK πŸ“ˆ 19.54% 9.63 7.75
40 NVDL πŸš€ πŸ“ˆ 19.52% 55.66 44.80
41 TNA 19.20% 39.70 32.08
42 NTAP 18.35% 112.80 92.10
43 AEO πŸš€ 18.00% 14.44 11.84
44 VRT 17.97% 108.60 89.08
45 TGT 17.93% 126.96 104.20
46 PTON πŸš€ πŸ“ˆ 17.75% 7.93 6.52
47 CVNA πŸ“ˆ 17.67% 225.21 185.42
48 NAIL πŸš€ 17.54% 79.93 65.91
49 RGTI πŸš€ πŸ“ˆ 17.43% 10.89 8.99
50 AAPU 16.85% 31.82 26.46
51 ARM πŸš€ πŸ“ˆ 16.62% 142.80 119.07
52 BBWI 16.02% 35.84 30.10
53 KNX 15.07% 52.43 44.53
54 NNOX πŸ“ˆ 14.74% 6.96 5.93
55 UAA 14.22% 7.54 6.47
56 SYF 13.95% 62.61 53.87
57 EOSE πŸš€ πŸ“ˆ 13.74% 4.94 4.26
58 SOFI πŸ“ˆ 13.61% 14.63 12.64
59 CART 13.53% 45.02 38.93
60 VST πŸ“ˆ 13.35% 152.22 131.90
61 PLTU πŸš€ πŸ“ˆ 13.13% 35.23 30.60
62 NET 12.95% 135.49 117.94
63 RIVN 12.75% 12.47 10.88
64 APP πŸ“ˆ 12.37% 350.05 306.74
65 MSFU 12.30% 36.65 32.14
66 CCL 12.30% 24.17 21.20
67 SNAP 12.11% 10.50 9.23
68 ROST 11.56% 140.89 124.60
69 PYPL 11.34% 78.58 69.67
70 AVGO 11.28% 214.78 190.54
71 QUBT πŸš€ πŸ“ˆ 11.26% 8.33 7.39
72 CRM 11.22% 314.31 279.03
73 GOOGL 11.18% 183.30 162.80
74 AMZN 11.04% 219.15 194.95
75 CHWY 10.88% 36.27 32.32
76 GOOG 10.82% 185.07 165.05
77 ULTA 10.38% 380.39 340.89
78 EVGO πŸš€ πŸ“ˆ 10.35% 3.07 2.75
79 META 10.31% 653.36 586.00
80 ADBE 10.14% 433.58 389.61
81 GME πŸš€ πŸ“ˆ 9.99% 26.12 23.51
82 QS πŸš€ πŸ“ˆ 9.91% 4.94 4.45
83 WMT 9.76% 95.09 85.81
84 HOOD πŸ“ˆ 9.64% 48.32 43.66
85 TSM 9.62% 196.36 177.47
86 AMDL πŸš€ πŸ“ˆ 9.57% 6.27 5.67
87 COST 9.08% 984.79 895.40
88 AMC πŸš€ πŸ“ˆ 8.84% 3.28 2.99
89 DIS 8.73% 108.32 98.86
90 SNOW πŸš€ 8.63% 172.03 157.19
91 RBLX 8.60% 63.37 57.92
92 COF 8.58% 190.84 174.47
93 ROKU 8.44% 80.63 73.82
94 APLD πŸš€ πŸ“ˆ 8.41% 7.96 7.29
95 M πŸš€ 8.21% 14.57 13.37
96 USB 8.21% 46.42 42.61
97 PINS 8.14% 34.20 31.42
98 DKNG 8.10% 41.83 38.44
99 RIG 8.02% 3.52 3.24
100 CLF πŸš€ 7.92% 10.35 9.53
101 AAPL 7.87% 232.40 214.10
102 GS 7.49% 608.25 562.68
103 ORCL πŸš€ 7.28% 164.70 152.72
104 SHOP πŸš€ 7.15% 109.70 101.85
105 U πŸš€ 6.97% 22.61 21.03
106 JPM 6.96% 256.89 239.01
107 NVDA 6.95% 127.39 118.53
108 DELL 6.90% 106.25 98.92
109 C 6.84% 77.09 71.82
110 SPG 6.61% 176.10 164.45
111 APA 6.61% 22.03 20.57
112 ACHR πŸš€ πŸ“ˆ 6.55% 8.86 8.28
113 QQQ 6.25% 511.24 479.26
114 FAS 6.09% 166.59 156.44
115 IWM 6.05% 218.30 205.09
116 FFTY 5.89% 29.54 27.80
117 FDX 5.63% 260.90 246.21
118 MSFT 5.55% 409.57 386.84
119 ZIM πŸš€ πŸ“ˆ 5.40% 19.00 17.97
120 SBUX 5.33% 104.87 99.28
121 BAC 5.26% 44.84 42.48
122 BB πŸš€ πŸ“ˆ 5.02% 4.65 4.42
123 NU 4.86% 11.98 11.40
124 MSTR πŸš€ πŸ“ˆ 4.52% 316.37 302.07
125 SPY 4.22% 590.61 565.71
126 WFC 4.12% 75.64 72.52
127 CRWD 4.02% 384.47 369.03
128 NKE πŸš€ 3.87% 74.75 71.86
129 QCOM 3.80% 164.18 157.95
130 ET 3.67% 19.57 18.85
131 GUSH 3.40% 28.41 27.44
132 AMD 3.27% 110.76 107.14
133 SIRI 2.45% 23.62 23.04
134 LRCX 2.37% 79.43 77.55
135 GLW 2.17% 49.75 48.67
136 ENPH 2.10% 63.01 61.69
137 CSCO 1.88% 61.78 60.62
138 HON 1.68% 214.49 210.89
139 OXY 1.56% 48.72 47.96
140 AA 1.19% 35.26 34.84
141 PANW 0.98% 185.83 184.01
142 DRN 0.75% 10.38 10.30
143 PLTR πŸš€ πŸ“ˆ 0.72% 88.02 87.39
144 KHC 0.70% 29.92 29.71
145 NFLX 0.26% 953.36 950.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.