Wednesday March 19, 2025 Stocks With Highest % Below The 50 SMA 162 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $RDDT $RCAT $BTDR $TSLA $MRVL $IONQ $IREN $DJT $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 58.27% 19.50 8.14
2 LUNR πŸš€ πŸ“ˆ 56.62% 16.73 7.26
3 CONL πŸš€ πŸ“ˆ 49.79% 34.26 17.20
4 SERV πŸš€ πŸ“ˆ 46.99% 13.96 7.40
5 BBAI πŸš€ πŸ“ˆ 38.23% 5.04 3.11
6 RDDT πŸš€ πŸ“ˆ 36.51% 173.11 109.91
7 RCAT πŸš€ πŸ“ˆ 34.02% 8.18 5.40
8 BTDR πŸš€ πŸ“ˆ 31.04% 15.33 10.57
9 TSLA πŸ“ˆ 30.98% 341.73 235.86
10 MRVL πŸš€ 30.87% 100.98 69.81
11 IONQ πŸš€ πŸ“ˆ 30.02% 33.29 23.30
12 IREN πŸš€ πŸ“ˆ 29.10% 10.15 7.20
13 DJT πŸš€ πŸ“ˆ 29.07% 29.03 20.59
14 WULF πŸš€ πŸ“ˆ 28.62% 4.62 3.30
15 RETL 27.95% 8.60 6.20
16 RIOT πŸ“ˆ 27.45% 10.72 7.78
17 AAL 26.38% 15.59 11.48
18 CORZ πŸ“ˆ 26.16% 11.75 8.68
19 MDB πŸš€ 24.68% 252.33 190.06
20 COIN πŸ“ˆ 24.00% 249.67 189.75
21 RKLB πŸš€ πŸ“ˆ 23.77% 24.63 18.78
22 UAL πŸš€ πŸ“ˆ 23.68% 97.53 74.43
23 MARA πŸš€ πŸ“ˆ 22.89% 16.25 12.53
24 AMZU 22.83% 41.57 32.08
25 GGLL πŸ“ˆ 22.75% 42.38 32.74
26 SQ 22.71% 77.17 59.65
27 BITX πŸ“ˆ 22.52% 50.54 39.16
28 SOXL πŸš€ πŸ“ˆ 22.23% 26.21 20.38
29 DAL 22.13% 61.32 47.75
30 SOUN πŸš€ πŸ“ˆ 22.10% 12.64 9.85
31 NVDL πŸš€ πŸ“ˆ 21.90% 56.40 44.05
32 CVNA πŸ“ˆ 21.83% 225.28 176.09
33 AI πŸš€ 21.76% 29.01 22.70
34 AFRM πŸ“ˆ 21.47% 60.75 47.71
35 RUN πŸš€ πŸ“ˆ 21.27% 8.46 6.66
36 OKLO πŸš€ πŸ“ˆ 20.73% 35.39 28.05
37 UPST πŸš€ πŸ“ˆ 20.26% 63.96 51.00
38 HPE 20.14% 20.46 16.34
39 TQQQ πŸ“ˆ 20.09% 77.89 62.24
40 NBIS πŸš€ πŸ“ˆ 19.32% 34.18 27.58
41 VRT 18.57% 109.50 89.17
42 PTON πŸš€ πŸ“ˆ 18.24% 7.97 6.52
43 AEO πŸš€ 18.12% 14.55 11.91
44 TNA 18.10% 39.94 32.71
45 NAIL πŸš€ 17.91% 80.28 65.90
46 TGT 17.80% 127.66 104.94
47 ARM πŸš€ πŸ“ˆ 17.76% 143.37 117.91
48 CLSK πŸ“ˆ 17.47% 9.71 8.01
49 NTAP 17.46% 113.32 93.53
50 AAPU 16.40% 32.01 26.76
51 BBWI 15.94% 35.97 30.24
52 PLTU πŸš€ πŸ“ˆ 15.53% 35.17 29.71
53 APP πŸ“ˆ 15.38% 351.01 297.03
54 NNOX πŸ“ˆ 15.30% 7.04 5.96
55 VST πŸ“ˆ 15.06% 152.87 129.85
56 SNAP 14.46% 10.57 9.04
57 KNX 13.96% 52.63 45.28
58 EVGO πŸš€ πŸ“ˆ 13.85% 3.10 2.67
59 SOFI πŸ“ˆ 13.31% 14.68 12.73
60 SYF 13.30% 62.88 54.52
61 NET 13.17% 135.41 117.58
62 CCL 13.13% 24.23 21.05
63 UAA 12.96% 7.58 6.60
64 MSFU 12.30% 36.82 32.29
65 AMDL πŸš€ πŸ“ˆ 12.03% 6.33 5.57
66 CART 11.93% 45.12 39.74
67 TSM 11.89% 197.21 173.76
68 CRM 11.40% 315.34 279.39
69 HOOD πŸ“ˆ 11.39% 48.30 42.80
70 PYPL 11.37% 78.98 70.00
71 CHWY 11.31% 36.36 32.25
72 AMZN 11.04% 219.80 195.54
73 ROST 10.99% 141.50 125.95
74 RIG 10.95% 3.54 3.15
75 GOOGL 10.92% 183.98 163.89
76 RGTI πŸš€ πŸ“ˆ 10.76% 11.10 9.90
77 META 10.73% 654.25 584.06
78 ADBE 10.71% 434.41 387.89
79 ROKU 10.66% 80.75 72.14
80 EOSE πŸš€ πŸ“ˆ 10.55% 4.96 4.44
81 GOOG 10.47% 185.72 166.28
82 ULTA 10.07% 382.20 343.72
83 QS πŸš€ πŸ“ˆ 9.88% 4.98 4.49
84 GME πŸš€ πŸ“ˆ 9.87% 26.31 23.71
85 COF 9.65% 191.03 172.60
86 RIVN 9.60% 12.57 11.36
87 SNOW πŸš€ 9.40% 172.15 155.96
88 APLD πŸš€ πŸ“ˆ 9.35% 8.01 7.26
89 AVGO 9.33% 215.69 195.57
90 WMT 9.32% 95.20 86.33
91 RBLX 8.43% 63.45 58.10
92 GS 8.43% 608.67 557.34
93 USB 8.30% 46.54 42.68
94 COST 8.25% 985.34 904.05
95 NVDA 8.19% 128.00 117.52
96 AMC πŸš€ πŸ“ˆ 7.91% 3.30 3.04
97 DKNG 7.81% 41.80 38.54
98 CLF πŸš€ 7.70% 10.36 9.56
99 PINS 7.67% 34.22 31.60
100 SHOP πŸš€ 7.65% 109.95 101.54
101 AAPL 7.63% 233.02 215.24
102 DIS 7.62% 108.56 100.29
103 ORCL πŸš€ 7.59% 164.96 152.45
104 DELL 7.54% 106.77 98.72
105 C 7.35% 77.11 71.44
106 JPM 6.93% 256.92 239.11
107 M πŸš€ 6.75% 14.63 13.64
108 FAS 6.63% 166.49 155.44
109 SPG 6.52% 176.30 164.80
110 ACHR πŸš€ πŸ“ˆ 6.32% 8.92 8.36
111 QQQ 6.10% 512.14 480.89
112 BAC 5.99% 44.90 42.21
113 APA 5.78% 22.09 20.81
114 IWM 5.63% 218.68 206.37
115 MSFT 5.50% 410.39 387.82
116 FDX 5.48% 261.45 247.12
117 SBUX 5.30% 104.74 99.19
118 FFTY 5.19% 29.59 28.05
119 U πŸš€ 4.95% 22.68 21.56
120 AMD 4.48% 111.21 106.23
121 MSTR πŸš€ πŸ“ˆ 4.30% 317.91 304.23
122 SPY 4.07% 591.21 567.13
123 BB πŸš€ πŸ“ˆ 3.81% 4.65 4.47
124 WFC 3.79% 75.63 72.76
125 QCOM 3.63% 164.22 158.26
126 ET 3.29% 19.58 18.94
127 GUSH 3.26% 28.44 27.51
128 HON 2.82% 214.71 208.65
129 CRWD 2.44% 384.42 375.05
130 NKE πŸš€ 2.36% 74.76 72.99
131 SIRI 2.28% 23.62 23.08
132 QUBT πŸš€ πŸ“ˆ 2.01% 8.54 8.37
133 GLW 1.97% 49.74 48.76
134 PLTR πŸš€ πŸ“ˆ 1.93% 87.79 86.10
135 LRCX 1.90% 79.44 77.93
136 OXY 1.68% 48.78 47.96
137 ENPH 1.42% 63.21 62.31
138 CSCO 1.01% 61.75 61.12
139 ZIM πŸš€ πŸ“ˆ 0.97% 19.07 18.88
140 NU 0.22% 11.98 11.95
141 DRN 0.22% 10.36 10.34
142 KHC 0.12% 29.93 29.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.