Friday June 27, 2025 Stocks With Highest % Below The 50 SMA 162 Days Ago $DJT $SQ $GME $EOSE $BTDR $OKTA $RUN $ROST $NIO $AEO $ENPH $XPEV $COO $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT ๐Ÿš€ ๐Ÿ“ˆ 22.69% 22.51 17.40 Trump Media & Technology Group
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 GME ๐Ÿš€ ๐Ÿ“ˆ 13.87% 27.39 23.59 GameStop Corporation
4 EOSE ๐Ÿš€ ๐Ÿ“ˆ 13.51% 5.10 4.41 Eos Energy Enterprises, Inc.
5 BTDR ๐Ÿš€ ๐Ÿ“ˆ 9.80% 12.29 11.09 Bitdeer Technologies Group
6 OKTA ๐Ÿš€ 9.37% 108.60 98.43 Okta, Inc.
7 RUN ๐Ÿš€ ๐Ÿ“ˆ 8.94% 8.16 7.43 Sunrun Inc.
8 ROST 8.61% 139.95 127.90 Ross Stores, Inc.
9 NIO ๐Ÿš€ ๐Ÿ“ˆ 8.43% 3.78 3.46 NIO Inc.
10 AEO ๐Ÿš€ 7.86% 10.72 9.88 American Eagle Outfitters, Inc.
11 ENPH ๐Ÿš€ 7.72% 44.30 40.88 Enphase Energy, Inc.
12 XPEV ๐Ÿš€ ๐Ÿ“ˆ 7.45% 19.59 18.13 XPeng Inc.
13 COO 7.11% 76.59 71.14 The Cooper Companies, Inc.
14 DOCU 6.76% 82.02 76.47 DocuSign, Inc.
15 KHC 6.63% 27.43 25.61 The Kraft Heinz Company
16 MCD 5.52% 308.59 291.55 McDonald's Corporation
17 BABA 4.46% 119.41 114.08 Alibaba Group Holding Limited
18 AGI 4.12% 26.69 25.59 Alamos Gold Inc.
19 PGR 3.85% 274.57 263.99 Progressive Corporation (The)
20 TEAM 3.62% 209.93 202.32 Atlassian Corporation
21 AAPU 3.36% 21.83 21.10 Direxion Daily AAPL Bull 2X Sha
22 RIVN ๐Ÿš€ 2.62% 13.97 13.60 Rivian Automotive, Inc.
23 M ๐Ÿš€ 2.15% 11.60 11.35 Macy's Inc
24 VZ 2.05% 43.20 42.31 Verizon Communications Inc.
25 DRN 1.90% 9.52 9.34 Direxion Daily Real Estate Bull
26 COST 1.81% 1003.31 985.14 Costco Wholesale Corporation
27 YPF 1.71% 33.91 33.33 YPF Sociedad Anonima
28 FI 1.70% 175.31 172.33 Fiserv, Inc.
29 APP ๐Ÿ“ˆ 1.59% 339.17 333.78 Applovin Corporation
30 ADBE 1.42% 391.37 385.83 Adobe Inc.
31 AEM 1.25% 117.59 116.12 Agnico Eagle Mines Limited
32 HAL 1.22% 20.83 20.57 Halliburton Company
33 JD 1.18% 33.46 33.07 JD.com, Inc.
34 V 1.12% 352.56 348.61 Visa Inc.
35 GFI 1.03% 23.11 22.87 Gold Fields Limited
36 GPC 0.85% 121.51 120.48 Genuine Parts Company
37 RIG 0.82% 2.60 2.58 Transocean Ltd (Switzerland)
38 BIDU 0.78% 86.81 86.13 Baidu, Inc.
39 AAPL 0.76% 202.62 201.08 Apple Inc.
40 PTEN 0.58% 5.94 5.91 Patterson-UTI Energy, Inc.
41 AU 0.56% 44.13 43.88 AngloGold Ashanti PLC
42 PDD 0.54% 105.71 105.14 PDD Holdings Inc.
43 NOK ๐Ÿš€ 0.46% 5.19 5.17 Nokia Corporation Sponsored
44 EH 0.32% 17.04 16.99 EHang Holdings Limited
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.