Wednesday November 6, 2024 Stocks With Highest % Below The 50 SMA 163 Days Ago $LCID $RUN $ENPH $TMF $RIVN $ASML $NEM $NAIL $EOSE $DRN $QS $NIO $KO $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 34.04% 3.23 2.13
2 RUN 29.90% 16.98 11.90
3 ENPH 27.09% 102.61 74.81
4 TMF 18.20% 54.88 44.89
5 RIVN 15.60% 11.50 9.71
6 ASML 15.22% 780.16 661.43
7 NEM 15.21% 52.46 44.48
8 NAIL ðŸš€ 11.47% 151.78 134.37
9 EOSE ðŸš€ 10.80% 2.86 2.55
10 DRN 10.76% 12.77 11.40
11 QS ðŸš€ 9.69% 5.58 5.04
12 NIO ðŸš€ 9.02% 5.50 5.00
13 KO 8.85% 69.88 63.70
14 GOLD 7.92% 20.02 18.43
15 AGNC 7.88% 10.18 9.38
16 NKE ðŸš€ 7.77% 81.67 75.32
17 UTSL 7.55% 37.55 34.71
18 CELH ðŸš€ 7.54% 32.49 30.04
19 GPC 7.49% 133.26 123.28
20 PBR 7.29% 14.45 13.40
21 TLT 6.19% 96.15 90.20
22 AMD 5.97% 154.32 145.10
23 BA 5.73% 156.11 147.16
24 BB 4.96% 2.41 2.29
25 BP 4.93% 31.73 30.16
26 VZ 4.59% 43.14 41.16
27 KHC 4.55% 35.01 33.42
28 NLY 4.44% 19.93 19.05
29 JNJ 3.10% 162.93 157.88
30 JNUG ðŸš€ 2.96% 48.22 46.79
31 ADBE 2.47% 517.59 504.83
32 BIDU 2.28% 93.04 90.92
33 OXY 2.00% 52.44 51.39
34 APA 1.94% 25.22 24.73
35 AAPL 1.82% 226.86 222.72
36 DVN 1.71% 40.72 40.02
37 MCD 1.57% 298.70 294.00
38 UBER 1.41% 75.43 74.36
39 ROKU 1.35% 73.26 72.27
40 LRCX 1.20% 77.71 76.78
41 XP 1.08% 18.13 17.93
42 SOXL ðŸš€ 0.29% 34.22 34.12
43 MSFT 0.10% 420.61 420.18