Tuesday March 18, 2025 Stocks With Highest % Below The 50 SMA 163 Days Ago $TSLL $LUNR $CONL $SERV $BBAI $BTDR $RCAT $RDDT $WULF $IREN $TSLA $MRVL $IONQ $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 62.47% 19.91 7.47
2 LUNR πŸš€ πŸ“ˆ 58.83% 17.03 7.01
3 CONL πŸš€ πŸ“ˆ 54.85% 34.75 15.69
4 SERV πŸš€ πŸ“ˆ 49.34% 14.19 7.19
5 BBAI πŸš€ πŸ“ˆ 41.35% 5.06 2.97
6 BTDR πŸš€ πŸ“ˆ 39.35% 15.64 9.48
7 RCAT πŸš€ πŸ“ˆ 38.25% 8.34 5.15
8 RDDT πŸš€ πŸ“ˆ 36.89% 174.47 110.10
9 WULF πŸš€ πŸ“ˆ 36.78% 4.68 2.96
10 IREN πŸš€ πŸ“ˆ 35.63% 10.24 6.59
11 TSLA πŸ“ˆ 34.74% 345.23 225.31
12 MRVL πŸš€ 33.02% 101.95 68.28
13 IONQ πŸš€ πŸ“ˆ 32.86% 33.78 22.68
14 CORZ πŸ“ˆ 32.54% 11.89 8.02
15 RETL 32.14% 8.68 5.89
16 RIOT πŸ“ˆ 31.58% 10.81 7.40
17 DJT πŸš€ πŸ“ˆ 31.46% 29.31 20.09
18 AAL 29.51% 15.70 11.07
19 BITX πŸ“ˆ 28.72% 50.91 36.29
20 AFRM πŸ“ˆ 28.51% 61.13 43.70
21 COIN πŸ“ˆ 27.92% 251.29 181.14
22 RKLB πŸš€ πŸ“ˆ 27.60% 24.83 17.98
23 UAL πŸš€ πŸ“ˆ 27.17% 97.95 71.34
24 OKLO πŸš€ πŸ“ˆ 26.43% 35.37 26.02
25 MARA πŸš€ πŸ“ˆ 26.36% 16.39 12.07
26 GGLL πŸ“ˆ 26.19% 42.67 31.49
27 CVNA πŸ“ˆ 26.09% 225.30 166.52
28 SOUN πŸš€ πŸ“ˆ 25.59% 12.86 9.57
29 UPST πŸš€ πŸ“ˆ 25.59% 64.22 47.79
30 MDB πŸš€ 25.56% 253.45 188.68
31 DAL 25.39% 61.54 45.92
32 AMZU 25.23% 41.81 31.26
33 NVDL πŸš€ πŸ“ˆ 25.20% 57.06 42.68
34 NBIS πŸš€ πŸ“ˆ 25.06% 34.26 25.67
35 SQ 24.53% 77.72 58.65
36 SOXL πŸš€ πŸ“ˆ 24.49% 26.40 19.93
37 AI πŸš€ 24.46% 29.30 22.13
38 RUN πŸš€ πŸ“ˆ 23.78% 8.54 6.51
39 TQQQ πŸ“ˆ 23.48% 78.29 59.91
40 VRT 23.20% 110.23 84.66
41 HPE 22.55% 20.57 15.93
42 CLSK πŸ“ˆ 22.25% 9.76 7.59
43 TNA 22.09% 40.16 31.29
44 NAIL πŸš€ 21.88% 80.64 63.00
45 APP πŸ“ˆ 20.80% 352.09 278.84
46 PLTU πŸš€ πŸ“ˆ 19.87% 35.19 28.20
47 PTON πŸš€ πŸ“ˆ 19.51% 8.03 6.46
48 NNOX πŸ“ˆ 19.18% 7.10 5.74
49 VST πŸ“ˆ 18.93% 153.52 124.46
50 NTAP 18.92% 113.79 92.26
51 SOFI πŸ“ˆ 18.85% 14.73 11.95
52 AAPU 18.72% 32.19 26.16
53 TGT 18.47% 128.28 104.59
54 EVGO πŸš€ πŸ“ˆ 18.27% 3.13 2.56
55 SNAP 17.85% 10.63 8.73
56 EOSE πŸš€ πŸ“ˆ 17.81% 4.99 4.10
57 AEO πŸš€ 17.35% 14.65 12.11
58 CCL 17.20% 24.30 20.12
59 BBWI 17.00% 36.12 29.98
60 AMDL πŸš€ πŸ“ˆ 17.00% 6.39 5.30
61 HOOD πŸ“ˆ 16.93% 48.27 40.10
62 ARM πŸš€ πŸ“ˆ 16.76% 143.83 119.72
63 ROKU 16.69% 80.85 67.36
64 SYF 15.96% 63.13 53.05
65 NET 14.95% 135.35 115.12
66 SHOP πŸš€ 14.61% 110.10 94.01
67 MSFU 14.52% 36.97 31.60
68 PYPL 13.17% 79.33 68.88
69 GOOGL 12.93% 184.54 160.67
70 ROST 12.92% 142.07 123.71
71 APLD πŸš€ πŸ“ˆ 12.88% 8.05 7.01
72 AVGO 12.83% 216.43 188.67
73 QS πŸš€ πŸ“ˆ 12.82% 5.01 4.37
74 GOOG 12.67% 186.26 162.67
75 TSM 12.52% 197.91 173.13
76 AMZN 12.50% 220.38 192.82
77 CHWY 12.20% 36.44 31.99
78 KNX 12.18% 52.81 46.38
79 GME πŸš€ πŸ“ˆ 11.96% 26.47 23.30
80 UAA 11.91% 7.62 6.71
81 CRM 11.91% 316.41 278.73
82 RBLX 11.84% 63.50 55.98
83 COF 11.72% 191.18 168.78
84 DKNG 11.66% 41.78 36.91
85 RIVN 11.60% 12.67 11.20
86 CART 11.20% 45.23 40.16
87 MSTR πŸš€ πŸ“ˆ 11.12% 318.62 283.19
88 META 11.04% 654.66 582.36
89 ULTA 10.45% 383.95 343.83
90 SNOW πŸš€ 10.40% 172.27 154.36
91 NVDA 10.20% 128.54 115.43
92 WMT 10.18% 95.29 85.59
93 ADBE 10.08% 435.26 391.37
94 DELL 10.03% 107.19 96.44
95 RIG 9.95% 3.55 3.20
96 ACHR πŸš€ πŸ“ˆ 9.76% 8.99 8.11
97 ORCL πŸš€ 9.56% 165.24 149.45
98 FAS 9.45% 166.44 150.72
99 GS 9.41% 609.12 551.78
100 USB 9.40% 46.67 42.28
101 AMC πŸš€ πŸ“ˆ 9.06% 3.32 3.02
102 RGTI πŸš€ πŸ“ˆ 9.05% 11.28 10.26
103 AAPL 8.94% 233.58 212.69
104 C 8.92% 77.10 70.22
105 APA 8.89% 22.14 20.17
106 COST 8.88% 985.59 898.05
107 DIS 8.67% 108.78 99.35
108 JPM 8.57% 257.01 234.97
109 PINS 8.51% 34.21 31.30
110 GUSH 7.77% 28.47 26.26
111 M πŸš€ 7.69% 14.69 13.56
112 QQQ 7.48% 512.90 474.54
113 BAC 7.34% 44.95 41.65
114 FFTY 7.27% 29.62 27.47
115 AMD 7.24% 111.59 103.51
116 IWM 7.23% 219.04 203.21
117 U πŸš€ 6.97% 22.73 21.15
118 MSFT 6.71% 411.10 383.52
119 SPG 6.64% 176.52 164.80
120 CLF πŸš€ 6.53% 10.36 9.68
121 BA 6.33% 172.50 161.57
122 FDX 6.18% 262.00 245.80
123 SBUX 6.05% 104.61 98.28
124 WFC 5.94% 75.60 71.11
125 PTEN 5.57% 8.39 7.92
126 CRWD 5.45% 384.10 363.15
127 SPY 5.19% 591.70 561.02
128 GLW 4.92% 49.72 47.27
129 QCOM 4.82% 164.21 156.29
130 BB πŸš€ πŸ“ˆ 4.78% 4.63 4.41
131 ET 4.69% 19.60 18.68
132 PLTR πŸš€ πŸ“ˆ 4.31% 87.67 83.89
133 SIRI 4.13% 23.61 22.63
134 NU 3.82% 11.96 11.50
135 AA 3.77% 35.30 33.97
136 ENPH 3.20% 63.40 61.38
137 LRCX 2.55% 79.39 77.36
138 HON 2.48% 215.07 209.74
139 OXY 2.41% 48.83 47.65
140 CSCO 2.27% 61.70 60.30
141 NFLX 2.15% 950.41 929.98
142 ZIM πŸš€ πŸ“ˆ 2.08% 19.14 18.74
143 NKE πŸš€ 1.94% 74.76 73.31
144 PANW 1.38% 185.66 183.10
145 GM πŸš€ 1.10% 49.21 48.67
146 QUBT πŸš€ πŸ“ˆ 1.08% 8.72 8.63
147 V 0.94% 337.95 334.77
148 DRN 0.44% 10.36 10.31
149 SMCI πŸš€ πŸ“ˆ 0.40% 38.05 37.90
150 UBER 0.34% 71.79 71.55
151 UTSL 0.25% 34.38 34.29
152 ASML 0.05% 731.50 731.11
153 WBD πŸš€ 0.00% 10.39 10.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.