Monday March 17, 2025 Stocks With Highest % Below The 50 SMA 164 Days Ago $TSLL $LUNR $CONL $SERV $BTDR $RCAT $TSLA $MRVL $BBAI $WULF $DJT $RETL $IREN $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 58.79% 20.24 8.34
2 LUNR πŸš€ πŸ“ˆ 54.21% 17.27 7.91
3 CONL πŸš€ πŸ“ˆ 51.41% 35.19 17.10
4 SERV πŸš€ πŸ“ˆ 45.41% 14.34 7.83
5 BTDR πŸš€ πŸ“ˆ 34.11% 15.91 10.48
6 RCAT πŸš€ πŸ“ˆ 31.69% 8.48 5.79
7 TSLA πŸ“ˆ 31.67% 348.30 238.01
8 MRVL πŸš€ 31.55% 102.85 70.40
9 BBAI πŸš€ πŸ“ˆ 31.39% 5.09 3.49
10 WULF πŸš€ πŸ“ˆ 31.10% 4.73 3.26
11 DJT πŸš€ πŸ“ˆ 30.51% 29.59 20.56
12 RETL 29.77% 8.76 6.15
13 IREN πŸš€ πŸ“ˆ 28.74% 10.31 7.35
14 RIOT πŸ“ˆ 28.65% 10.88 7.76
15 RDDT πŸš€ πŸ“ˆ 28.49% 175.58 125.56
16 AAL 28.46% 15.82 11.32
17 CORZ πŸ“ˆ 27.11% 12.02 8.76
18 IONQ πŸš€ πŸ“ˆ 27.09% 34.19 24.93
19 SQ 26.87% 78.24 57.22
20 AI πŸš€ 25.75% 29.55 21.94
21 COIN πŸ“ˆ 25.26% 252.81 188.96
22 BITX πŸ“ˆ 25.25% 51.32 38.36
23 UAL πŸš€ πŸ“ˆ 24.90% 98.43 73.92
24 MDB πŸš€ 24.17% 254.57 193.05
25 DAL 24.14% 61.81 46.89
26 RKLB πŸš€ πŸ“ˆ 23.52% 24.97 19.10
27 HPE 23.40% 20.68 15.84
28 GGLL πŸ“ˆ 23.33% 42.95 32.93
29 AMZU 23.29% 42.03 32.24
30 SOUN πŸš€ πŸ“ˆ 22.89% 13.07 10.08
31 UPST πŸš€ πŸ“ˆ 22.40% 64.48 50.04
32 AFRM πŸ“ˆ 22.02% 61.51 47.96
33 SOXL πŸš€ πŸ“ˆ 21.70% 26.55 20.79
34 NAIL πŸš€ 21.40% 81.00 63.67
35 MARA πŸš€ πŸ“ˆ 21.36% 16.49 12.97
36 NVDL πŸš€ πŸ“ˆ 20.65% 57.61 45.71
37 OKLO πŸš€ πŸ“ˆ 20.65% 35.29 28.00
38 TNA 20.59% 40.37 32.06
39 TQQQ πŸ“ˆ 19.80% 78.67 63.09
40 VRT 19.68% 110.90 89.08
41 RUN πŸš€ πŸ“ˆ 19.09% 8.61 6.97
42 NNOX πŸ“ˆ 18.63% 7.16 5.83
43 EVGO πŸš€ πŸ“ˆ 18.48% 3.16 2.58
44 AEO πŸš€ 18.45% 14.75 12.03
45 PTON πŸš€ πŸ“ˆ 18.37% 8.07 6.59
46 NTAP 18.36% 114.26 93.28
47 AAPU 18.12% 32.38 26.51
48 TGT 18.04% 128.93 105.67
49 VST πŸ“ˆ 18.00% 154.02 126.29
50 NBIS πŸš€ πŸ“ˆ 17.65% 34.35 28.29
51 CVNA πŸ“ˆ 17.46% 225.96 186.50
52 CLSK πŸ“ˆ 17.13% 9.80 8.12
53 EOSE πŸš€ πŸ“ˆ 17.08% 5.02 4.16
54 BBWI 16.65% 36.28 30.24
55 SOFI πŸ“ˆ 16.59% 14.77 12.32
56 AMDL πŸš€ πŸ“ˆ 16.05% 6.43 5.40
57 SNAP 15.80% 10.68 8.99
58 ARM πŸš€ πŸ“ˆ 15.71% 144.00 121.37
59 SYF 15.67% 63.37 53.44
60 CCL 14.37% 24.40 20.89
61 NET 14.25% 135.30 116.02
62 ROKU 14.01% 81.00 69.65
63 COF 13.65% 191.38 165.26
64 RIVN 13.30% 12.71 11.02
65 APP πŸ“ˆ 13.16% 353.35 306.85
66 HOOD πŸ“ˆ 12.93% 48.26 42.02
67 PLTU πŸš€ πŸ“ˆ 12.84% 35.18 30.66
68 PYPL 12.58% 79.68 69.65
69 MSFU 12.49% 37.12 32.48
70 SHOP πŸš€ 12.49% 110.37 96.59
71 ROST 11.99% 142.64 125.54
72 GME πŸš€ πŸ“ˆ 11.70% 26.61 23.50
73 CRM 11.56% 317.44 280.75
74 QS πŸš€ πŸ“ˆ 11.43% 5.04 4.46
75 AMZN 11.40% 220.92 195.74
76 GOOGL 11.25% 185.11 164.29
77 TSM 11.20% 198.48 176.24
78 KNX 11.20% 52.94 47.01
79 RIG 11.17% 3.57 3.17
80 GOOG 10.84% 186.82 166.57
81 AVGO 10.49% 217.30 194.50
82 RBLX 10.36% 63.56 56.97
83 CART 10.26% 45.28 40.64
84 QUBT πŸš€ πŸ“ˆ 10.16% 8.93 8.02
85 AMC πŸš€ πŸ“ˆ 9.90% 3.34 3.01
86 USB 9.83% 46.78 42.18
87 APA 9.79% 22.20 20.03
88 GS 9.55% 609.59 551.34
89 CHWY 9.42% 36.47 33.04
90 C 9.28% 77.09 69.94
91 SNOW πŸš€ 9.25% 172.33 156.39
92 DELL 9.23% 107.59 97.66
93 UAA 9.23% 7.65 6.94
94 GUSH 9.09% 28.52 25.93
95 JPM 9.01% 257.11 233.93
96 FAS 9.01% 166.42 151.43
97 APLD πŸš€ πŸ“ˆ 8.95% 8.06 7.34
98 DIS 8.85% 109.01 99.36
99 AAPL 8.63% 234.20 214.00
100 ADBE 8.46% 436.26 399.34
101 WMT 8.30% 95.38 87.46
102 BAC 7.92% 45.00 41.44
103 ACHR πŸš€ πŸ“ˆ 7.83% 9.02 8.31
104 MSTR πŸš€ πŸ“ˆ 7.74% 318.96 294.27
105 META 7.65% 654.99 604.90
106 ULTA 7.43% 385.66 356.99
107 NVDA 7.34% 129.00 119.53
108 DKNG 7.28% 41.77 38.73
109 COST 7.02% 985.82 916.61
110 ORCL πŸš€ 6.98% 165.57 154.01
111 FFTY 6.79% 29.65 27.64
112 FDX 6.58% 262.57 245.30
113 AMD 6.56% 111.94 104.59
114 PTEN 6.42% 8.40 7.86
115 IWM 6.39% 219.40 205.38
116 M πŸš€ 6.38% 14.75 13.81
117 BA 6.28% 172.70 161.85
118 WFC 6.27% 75.58 70.84
119 PINS 6.22% 34.20 32.07
120 QQQ 6.00% 513.61 482.77
121 U πŸš€ 5.88% 22.80 21.46
122 GLW 5.72% 49.71 46.86
123 MSFT 5.61% 411.80 388.70
124 SPG 5.57% 176.70 166.86
125 SBUX 5.18% 104.49 99.08
126 CRWD 4.94% 383.78 364.83
127 SPY 4.23% 592.18 567.15
128 ZIM πŸš€ πŸ“ˆ 4.16% 19.23 18.43
129 QCOM 3.78% 164.16 157.95
130 ET 3.66% 19.62 18.90
131 OXY 3.30% 48.87 47.26
132 RGTI πŸš€ πŸ“ˆ 2.75% 11.48 11.16
133 SIRI 2.31% 23.59 23.05
134 HON 2.30% 215.38 210.42
135 BB πŸš€ πŸ“ˆ 2.15% 4.62 4.52
136 CLF πŸš€ 1.96% 10.35 10.15
137 AA 1.67% 35.38 34.79
138 NKE πŸš€ 1.43% 74.77 73.70
139 CSCO 1.28% 61.68 60.89
140 LRCX 1.23% 79.29 78.31
141 NU 1.00% 11.94 11.82
142 V 0.89% 337.54 334.55
143 GM πŸš€ 0.54% 49.26 49.00
144 DVN 0.47% 35.27 35.11
145 PANW 0.33% 185.61 185.00
146 PLTR πŸš€ πŸ“ˆ 0.17% 87.50 87.35
147 ASML 0.08% 730.89 730.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.