Monday November 4, 2024 Stocks With Highest % Below The 50 SMA 164 Days Ago $LCID $ENPH $ASML $GPC $NEM $TMF $RIVN $NAIL $SOXL $APLD $PBR $QS $AMD $UTSL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 32.31% 3.31 2.24
2 ENPH 16.08% 104.22 87.46
3 ASML 14.92% 788.86 671.16
4 GPC 13.51% 134.17 116.05
5 NEM 13.25% 52.75 45.76
6 TMF 13.17% 55.34 48.05
7 RIVN 11.87% 11.68 10.29
8 NAIL ðŸš€ 11.84% 152.19 134.17
9 SOXL ðŸš€ 11.84% 34.43 30.35
10 APLD ðŸš€ 11.44% 6.74 5.97
11 PBR 9.37% 14.54 13.18
12 QS ðŸš€ 9.37% 5.62 5.09
13 AMD 8.98% 154.59 140.71
14 UTSL 8.68% 37.45 34.20
15 AGNC 8.47% 10.22 9.35
16 ROKU 8.23% 73.21 67.18
17 ADBE 7.49% 520.31 481.35
18 APA 7.33% 25.40 23.54
19 KO 7.18% 70.15 65.11
20 BP 6.80% 31.90 29.73
21 RUN 6.72% 17.24 16.08
22 BB 6.69% 2.41 2.25
23 DRN 6.64% 12.79 11.94
24 MARA ðŸš€ 6.12% 16.51 15.50
25 GOLD 5.91% 20.09 18.90
26 NKE ðŸš€ 5.86% 81.99 77.19
27 NIO ðŸš€ 5.70% 5.45 5.14
28 CELH ðŸš€ 5.43% 32.85 31.07
29 MMM 5.25% 132.82 125.85
30 KHC 4.92% 35.11 33.38
31 VZ 4.85% 43.15 41.06
32 SLB 4.84% 42.37 40.32
33 LRCX 4.82% 77.93 74.17
34 NLY 4.66% 19.97 19.04
35 DKNG 4.46% 37.36 35.69
36 DVN 4.33% 40.92 39.15
37 TLT 4.32% 96.42 92.25
38 OXY 4.04% 52.69 50.56
39 GUSH 4.00% 29.18 28.01
40 F 3.90% 10.78 10.36
41 CLSK 3.16% 10.12 9.80
42 XP 3.14% 18.19 17.62
43 JNJ 3.01% 163.15 158.24
44 MSFT 2.87% 420.52 408.46
45 UBER 2.80% 75.36 73.25
46 BIDU 2.52% 92.80 90.46
47 ARM ðŸš€ 2.46% 141.00 137.53
48 AAPL 2.21% 227.04 222.01
49 QCOM 2.01% 168.57 165.18
50 FDX 1.94% 276.54 271.18
51 MCD 1.87% 298.44 292.85
52 BA 1.28% 157.08 155.07
53 RETL 1.03% 8.86 8.77
54 M 0.86% 15.34 15.21
55 SNOW ðŸš€ 0.83% 114.69 113.74
56 COST 0.67% 892.07 886.07
57 AVGO 0.30% 169.06 168.55
58 VALE 0.12% 10.79 10.78