Tuesday June 24, 2025 Stocks With Highest % Below The 50 SMA 164 Days Ago $SQ $DJT $GME $ENPH $EOSE $RUN $HIMS $OKTA $BTDR $AEO $ROST $COO $DOCU $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SQ 19.67% 75.94 61.00 Block, Inc.
2 DJT πŸš€ πŸ“ˆ 19.44% 22.60 18.21 Trump Media & Technology Group
3 GME πŸš€ πŸ“ˆ 15.52% 27.57 23.29 GameStop Corporation
4 ENPH πŸš€ 14.80% 45.05 38.38 Enphase Energy, Inc.
5 EOSE πŸš€ πŸ“ˆ 14.41% 5.11 4.37 Eos Energy Enterprises, Inc.
6 RUN πŸš€ πŸ“ˆ 11.19% 8.11 7.20 Sunrun Inc.
7 HIMS πŸ“ˆ 10.10% 47.78 42.95 Hims & Hers Health, Inc.
8 OKTA πŸš€ 9.41% 108.77 98.53 Okta, Inc.
9 BTDR πŸš€ πŸ“ˆ 9.21% 12.09 10.98 Bitdeer Technologies Group
10 AEO πŸš€ 9.21% 10.77 9.78 American Eagle Outfitters, Inc.
11 ROST 8.88% 140.84 128.33 Ross Stores, Inc.
12 COO 7.95% 77.06 70.93 The Cooper Companies, Inc.
13 DOCU 7.78% 82.02 75.64 DocuSign, Inc.
14 NIO πŸš€ πŸ“ˆ 7.56% 3.79 3.50 NIO Inc.
15 M πŸš€ 6.87% 11.61 10.81 Macy's Inc
16 MCD 6.01% 310.10 291.47 McDonald's Corporation
17 KHC 5.88% 27.66 26.03 The Kraft Heinz Company
18 TEAM 4.48% 210.08 200.67 Atlassian Corporation
19 AAPU 4.16% 21.88 20.97 Direxion Daily AAPL Bull 2X Sha
20 AGI 3.90% 26.90 25.85 Alamos Gold Inc.
21 PGR 3.44% 275.47 266.01 Progressive Corporation (The)
22 JD 3.38% 33.72 32.58 JD.com, Inc.
23 CLF πŸš€ 3.33% 7.42 7.17 Cleveland-Cliffs Inc.
24 ZIM πŸš€ πŸ“ˆ 3.01% 16.09 15.61 ZIM Integrated Shipping Service
25 TIGR πŸš€ πŸ“ˆ 2.95% 8.38 8.13 UP Fintech Holding Limited
26 EH 2.94% 16.93 16.43 EHang Holdings Limited
27 FI 2.83% 177.70 172.66 Fiserv, Inc.
28 STLA 2.54% 9.84 9.59 Stellantis N.V.
29 VALE 2.48% 9.44 9.21 VALE S.A.
30 BBWI 2.26% 29.37 28.71 Bath & Body Works, Inc.
31 BABA 1.87% 119.24 117.01 Alibaba Group Holding Limited
32 ADBE 1.78% 389.28 382.34 Adobe Inc.
33 VZ 1.58% 43.31 42.63 Verizon Communications Inc.
34 AAPL 1.14% 202.61 200.30 Apple Inc.
35 PTON πŸš€ πŸ“ˆ 0.62% 6.63 6.59 Peloton Interactive, Inc.
36 HAL 0.42% 20.87 20.78 Halliburton Company
37 COP 0.29% 89.65 89.39 ConocoPhillips
38 RIVN πŸš€ 0.28% 13.85 13.81 Rivian Automotive, Inc.
39 GGLL πŸ“ˆ 0.24% 31.32 31.24 Direxion Daily GOOGL Bull 2X Sh
40 GRAB 0.15% 4.75 4.74 Grab Holdings Limited
41 COST 0.07% 1002.61 1001.92 Costco Wholesale Corporation
42 V 0.06% 351.85 351.63 Visa Inc.
43 GPC 0.04% 121.25 121.20 Genuine Parts Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.