Friday March 14, 2025 Stocks With Highest % Below The 50 SMA 165 Days Ago $LUNR $TSLL $CONL $SERV $BTDR $RETL $RCAT $MRVL $DJT $AAL $WULF $SQ $BBAI $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 58.18% 17.48 7.31
2 TSLL πŸš€ πŸ“ˆ 55.29% 20.62 9.22
3 CONL πŸš€ πŸ“ˆ 54.80% 35.56 16.07
4 SERV πŸš€ πŸ“ˆ 47.02% 14.46 7.66
5 BTDR πŸš€ πŸ“ˆ 35.83% 16.13 10.35
6 RETL 34.78% 8.83 5.76
7 RCAT πŸš€ πŸ“ˆ 34.32% 8.62 5.66
8 MRVL πŸš€ 33.68% 103.65 68.74
9 DJT πŸš€ πŸ“ˆ 32.31% 29.86 20.21
10 AAL 31.83% 15.94 10.87
11 WULF πŸš€ πŸ“ˆ 31.80% 4.78 3.26
12 SQ 31.46% 78.85 54.04
13 BBAI πŸš€ πŸ“ˆ 30.86% 5.11 3.53
14 IREN πŸš€ πŸ“ˆ 30.43% 10.36 7.21
15 TSLA πŸ“ˆ 28.91% 351.62 249.98
16 RIOT πŸ“ˆ 28.42% 10.93 7.82
17 COIN πŸ“ˆ 27.90% 254.00 183.12
18 IONQ πŸš€ πŸ“ˆ 27.59% 34.53 25.00
19 AI πŸš€ 27.48% 29.80 21.61
20 MDB πŸš€ 27.41% 255.37 185.37
21 CORZ πŸ“ˆ 27.33% 12.12 8.81
22 RDDT πŸš€ πŸ“ˆ 27.29% 176.34 128.21
23 SOXL πŸš€ πŸ“ˆ 25.79% 26.68 19.80
24 UAL πŸš€ πŸ“ˆ 25.51% 98.90 73.67
25 AEO πŸš€ 25.50% 14.84 11.06
26 BITX πŸ“ˆ 25.23% 51.59 38.57
27 RKLB πŸš€ πŸ“ˆ 25.06% 25.10 18.81
28 UPST πŸš€ πŸ“ˆ 24.99% 64.71 48.54
29 RUN πŸš€ πŸ“ˆ 24.95% 8.66 6.50
30 HPE 24.87% 20.79 15.62
31 EVGO πŸš€ πŸ“ˆ 24.86% 3.19 2.40
32 DAL 24.69% 62.08 46.75
33 TNA 23.74% 40.57 30.94
34 NAIL πŸš€ 23.06% 81.42 62.64
35 GGLL πŸ“ˆ 22.65% 43.21 33.42
36 SOUN πŸš€ πŸ“ˆ 22.06% 13.27 10.34
37 QUBT πŸš€ πŸ“ˆ 22.06% 9.10 7.09
38 AMDL πŸš€ πŸ“ˆ 22.04% 6.48 5.05
39 AMZU 22.01% 42.22 32.93
40 TQQQ πŸ“ˆ 21.65% 78.99 61.89
41 VRT 21.49% 111.39 87.45
42 OKLO πŸš€ πŸ“ˆ 21.14% 35.15 27.72
43 NNOX πŸ“ˆ 20.89% 7.19 5.69
44 MARA πŸš€ πŸ“ˆ 20.46% 16.57 13.18
45 CVNA πŸ“ˆ 19.94% 226.30 181.18
46 NTAP 19.82% 114.72 91.98
47 SNAP 19.35% 10.71 8.64
48 AAPU 19.32% 32.60 26.30
49 VST πŸ“ˆ 19.31% 154.25 124.46
50 TGT 19.16% 129.52 104.70
51 BBWI 19.07% 36.45 29.50
52 AFRM πŸ“ˆ 18.92% 61.76 50.08
53 CLSK πŸ“ˆ 18.84% 9.82 7.97
54 CCL 18.62% 24.48 19.92
55 HOOD πŸ“ˆ 18.53% 48.16 39.24
56 NVDL πŸš€ πŸ“ˆ 18.50% 58.02 47.29
57 SOFI πŸ“ˆ 18.48% 14.83 12.09
58 ARM πŸš€ πŸ“ˆ 18.12% 144.04 117.94
59 EOSE πŸš€ πŸ“ˆ 17.91% 5.03 4.13
60 APP πŸ“ˆ 17.19% 353.69 292.89
61 ROKU 16.41% 81.09 67.78
62 NBIS πŸš€ πŸ“ˆ 16.28% 34.34 28.75
63 SYF 16.13% 63.60 53.34
64 RIVN 15.72% 12.76 10.75
65 RIG 15.09% 3.58 3.04
66 PLTU πŸš€ πŸ“ˆ 14.90% 35.12 29.89
67 CART 14.86% 45.30 38.57
68 SHOP πŸš€ 14.21% 110.57 94.85
69 NET 14.05% 135.13 116.15
70 GME πŸš€ πŸ“ˆ 13.89% 26.77 23.05
71 PYPL 13.80% 79.99 68.95
72 AMC πŸš€ πŸ“ˆ 13.70% 3.36 2.90
73 QS πŸš€ πŸ“ˆ 13.67% 5.05 4.36
74 APLD πŸš€ πŸ“ˆ 13.24% 8.07 7.00
75 ROST 13.24% 143.16 124.21
76 PTON πŸš€ πŸ“ˆ 13.13% 8.12 7.05
77 MSFU 12.98% 37.26 32.42
78 UAA 12.67% 7.67 6.70
79 ACHR πŸš€ πŸ“ˆ 12.66% 9.05 7.90
80 GUSH 12.64% 28.56 24.95
81 TSM 12.48% 198.90 174.09
82 KNX 12.32% 53.06 46.52
83 CRM 12.28% 318.52 279.40
84 FAS 12.09% 166.41 146.30
85 APA 11.92% 22.26 19.61
86 M πŸš€ 11.70% 14.81 13.08
87 DELL 11.37% 107.95 95.67
88 GS 11.25% 610.01 541.41
89 RBLX 11.11% 63.57 56.51
90 GOOGL 10.84% 185.61 165.49
91 C 10.79% 77.10 68.78
92 AMZN 10.59% 221.40 197.95
93 WMT 10.57% 95.44 85.35
94 GOOG 10.51% 187.30 167.62
95 USB 10.39% 46.89 42.02
96 AVGO 10.32% 218.05 195.54
97 COF 10.32% 191.64 171.87
98 AMD 10.06% 112.26 100.97
99 ORCL πŸš€ 9.98% 165.82 149.27
100 DIS 9.71% 109.25 98.64
101 ADBE 9.70% 437.16 394.74
102 JPM 9.63% 257.22 232.44
103 SNOW πŸš€ 9.39% 172.29 156.11
104 DKNG 9.27% 41.74 37.87
105 BAC 9.24% 45.05 40.89
106 AAPL 9.13% 234.93 213.49
107 U πŸš€ 8.99% 22.82 20.77
108 SPG 8.82% 176.80 161.21
109 CHWY 8.75% 36.48 33.29
110 ENPH 8.75% 63.70 58.13
111 COST 8.31% 985.82 903.92
112 FFTY 8.20% 29.67 27.24
113 FDX 8.01% 263.29 242.20
114 CRWD 7.72% 383.33 353.73
115 ULTA 7.68% 387.22 357.48
116 IWM 7.67% 219.71 202.86
117 META 7.18% 654.61 607.60
118 QQQ 6.71% 514.18 479.66
119 MSTR πŸš€ πŸ“ˆ 6.70% 318.87 297.49
120 BA 6.47% 173.00 161.81
121 PINS 6.40% 34.13 31.95
122 WFC 6.25% 75.57 70.85
123 GLW 5.97% 49.72 46.75
124 SBUX 5.96% 104.33 98.11
125 PTEN 5.91% 8.41 7.91
126 NVDA 5.90% 129.30 121.67
127 MSFT 5.79% 412.46 388.56
128 ZIM πŸš€ πŸ“ˆ 5.44% 19.29 18.24
129 AA 5.39% 35.44 33.53
130 SPY 5.03% 592.55 562.73
131 OXY 4.88% 48.91 46.53
132 ET 4.60% 19.63 18.73
133 QCOM 4.57% 164.07 156.58
134 NKE πŸš€ 4.21% 74.81 71.66
135 SIRI 3.90% 23.59 22.67
136 DRN 3.27% 10.33 9.99
137 NFLX 3.20% 948.37 918.00
138 RGTI πŸš€ πŸ“ˆ 2.92% 11.56 11.22
139 HON 2.89% 215.69 209.47
140 ASML 2.21% 730.14 714.00
141 GM πŸš€ 2.05% 49.35 48.34
142 WBD πŸš€ 1.99% 10.40 10.19
143 DVN 1.92% 35.23 34.55
144 PBR 1.87% 13.69 13.43
145 CSCO 1.85% 61.64 60.50
146 PANW 1.73% 185.55 182.34
147 V 1.59% 337.17 331.80
148 NU 1.52% 11.91 11.73
149 BB πŸš€ πŸ“ˆ 1.40% 4.60 4.54
150 PLTR πŸš€ πŸ“ˆ 1.17% 87.26 86.24
151 ERX 0.78% 60.20 59.73
152 LRCX 0.60% 79.17 78.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.