Friday June 20, 2025 Stocks With Highest % Below The 50 SMA 166 Days Ago $RUN $ENPH $DJT $SQ $GME $EOSE $COO $TEAM $AEO $NIO $ROST $OKTA $DOCU $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RUN πŸš€ πŸ“ˆ 22.97% 8.09 6.23 Sunrun Inc.
2 ENPH πŸš€ 21.49% 45.66 35.85 Enphase Energy, Inc.
3 DJT πŸš€ πŸ“ˆ 21.32% 22.66 17.83 Trump Media & Technology Group
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 GME πŸš€ πŸ“ˆ 15.17% 27.66 23.46 GameStop Corporation
6 EOSE πŸš€ πŸ“ˆ 11.77% 5.09 4.49 Eos Energy Enterprises, Inc.
7 COO 10.15% 77.32 69.47 The Cooper Companies, Inc.
8 TEAM 9.90% 210.36 189.53 Atlassian Corporation
9 AEO πŸš€ 9.90% 10.82 9.75 American Eagle Outfitters, Inc.
10 NIO πŸš€ πŸ“ˆ 9.78% 3.78 3.41 NIO Inc.
11 ROST 9.60% 141.23 127.67 Ross Stores, Inc.
12 OKTA πŸš€ 8.70% 108.89 99.42 Okta, Inc.
13 DOCU 8.45% 82.06 75.13 DocuSign, Inc.
14 MCD 7.48% 310.70 287.46 McDonald's Corporation
15 JD 7.12% 33.85 31.44 JD.com, Inc.
16 KHC 7.11% 27.78 25.80 The Kraft Heinz Company
17 NAIL πŸš€ 6.80% 50.95 47.49 Direxion Daily Homebuilders & S
18 XPEV πŸš€ πŸ“ˆ 6.73% 19.63 18.31 XPeng Inc.
19 PTON πŸš€ πŸ“ˆ 6.35% 6.60 6.18 Peloton Interactive, Inc.
20 CLF πŸš€ 6.18% 7.44 6.98 Cleveland-Cliffs Inc.
21 BTDR πŸš€ πŸ“ˆ 5.88% 11.98 11.28 Bitdeer Technologies Group
22 M πŸš€ 5.10% 11.64 11.05 Macy's Inc
23 GRAB 4.99% 4.73 4.49 Grab Holdings Limited
24 PGR 4.96% 275.69 262.01 Progressive Corporation (The)
25 BABA 4.88% 118.81 113.01 Alibaba Group Holding Limited
26 STLA 4.39% 9.84 9.41 Stellantis N.V.
27 EH 4.06% 16.90 16.21 EHang Holdings Limited
28 VALE 3.94% 9.43 9.06 VALE S.A.
29 BBWI 3.83% 29.38 28.25 Bath & Body Works, Inc.
30 VZ 3.76% 43.33 41.70 Verizon Communications Inc.
31 SNAP 3.74% 8.32 8.01 Snap Inc.
32 V 3.56% 351.08 338.57 Visa Inc.
33 BIDU 3.26% 86.43 83.62 Baidu, Inc.
34 TIGR πŸš€ πŸ“ˆ 3.21% 8.33 8.06 UP Fintech Holding Limited
35 AAPU 3.15% 21.86 21.17 Direxion Daily AAPL Bull 2X Sha
36 NNOX πŸš€ 3.09% 5.15 4.99 NANO-X IMAGING LTD
37 PDD 3.06% 104.41 101.21 PDD Holdings Inc.
38 CRM 2.97% 268.61 260.63 Salesforce, Inc.
39 ADBE 2.94% 388.32 376.92 Adobe Inc.
40 FSLR 2.80% 149.18 145.00 First Solar, Inc.
41 LI 2.12% 26.57 26.01 Li Auto Inc.
42 COST 2.08% 1001.07 980.29 Costco Wholesale Corporation
43 MARA 1.82% 14.58 14.32 MARA Holdings, Inc.
44 AGI 1.81% 26.94 26.45 Alamos Gold Inc.
45 APP πŸ“ˆ 1.75% 330.48 324.70 Applovin Corporation
46 TMF 1.43% 37.91 37.37 Direxion Daily 20-Yr Treasury B
47 RIVN πŸš€ 1.41% 13.76 13.57 Rivian Automotive, Inc.
48 LEN 1.38% 107.91 106.42 Lennar Corporation
49 AAL 1.35% 10.77 10.62 American Airlines Group, Inc.
50 JHX πŸš€ 1.09% 24.22 23.96 James Hardie Industries plc.
51 GPC 0.97% 120.95 119.77 Genuine Parts Company
52 NOK πŸš€ 0.84% 5.17 5.13 Nokia Corporation Sponsored
53 ANET 0.77% 86.92 86.25 Arista Networks, Inc.
54 SPG 0.68% 158.35 157.27 Simon Property Group, Inc.
55 AAPL 0.67% 202.36 201.00 Apple Inc.
56 MSTR πŸ“ˆ 0.49% 371.52 369.70 Strategy Inc
57 CART 0.39% 43.92 43.75 Maplebear Inc.
58 ENTG 0.38% 75.71 75.42 Entegris, Inc.
59 UAL πŸš€ πŸ“ˆ 0.34% 74.52 74.27 United Airlines Holdings, Inc.
60 TLT 0.23% 86.69 86.49 iShares 20+ Year Treasury Bond
61 TGT 0.15% 95.69 95.54 Target Corporation
62 WMT 0.05% 96.16 96.12 Walmart Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.