Thursday March 13, 2025 Stocks With Highest % Below The 50 SMA 166 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $BTDR $IONQ $WULF $RETL $DJT $BBAI $IREN $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 62.17% 17.71 6.70
2 TSLL πŸš€ πŸ“ˆ 59.25% 21.03 8.57
3 CONL πŸš€ πŸ“ˆ 57.76% 35.98 15.20
4 SERV πŸš€ πŸ“ˆ 51.95% 14.61 7.02
5 RCAT πŸš€ πŸ“ˆ 44.00% 8.79 4.92
6 QUBT πŸš€ πŸ“ˆ 41.13% 9.33 5.49
7 BTDR πŸš€ πŸ“ˆ 40.25% 16.37 9.78
8 IONQ πŸš€ πŸ“ˆ 38.79% 34.91 21.37
9 WULF πŸš€ πŸ“ˆ 37.98% 4.82 2.99
10 RETL 37.85% 8.91 5.54
11 DJT πŸš€ πŸ“ˆ 36.39% 30.14 19.17
12 BBAI πŸš€ πŸ“ˆ 36.27% 5.13 3.27
13 IREN πŸš€ πŸ“ˆ 35.21% 10.42 6.75
14 MRVL πŸš€ 34.21% 104.51 68.76
15 SOUN πŸš€ πŸ“ˆ 34.07% 13.51 8.91
16 AAL 33.64% 16.08 10.67
17 RIOT πŸ“ˆ 33.42% 10.98 7.31
18 BITX πŸ“ˆ 33.20% 51.87 34.65
19 SOXL πŸš€ πŸ“ˆ 32.61% 26.84 18.09
20 TSLA πŸ“ˆ 32.20% 354.97 240.68
21 OKLO πŸš€ πŸ“ˆ 31.71% 35.07 23.95
22 RDDT πŸš€ πŸ“ˆ 31.37% 177.09 121.53
23 COIN πŸ“ˆ 30.52% 255.44 177.49
24 AI πŸš€ 30.43% 30.07 20.92
25 RKLB πŸš€ πŸ“ˆ 30.42% 25.25 17.57
26 SQ 29.73% 79.55 55.90
27 UAL πŸš€ πŸ“ˆ 29.67% 99.39 69.90
28 DAL 29.57% 62.36 43.92
29 HPE 29.35% 20.91 14.77
30 TNA 29.17% 40.79 28.89
31 CORZ πŸ“ˆ 29.16% 12.23 8.66
32 RUN πŸš€ πŸ“ˆ 28.79% 8.72 6.21
33 UPST πŸš€ πŸ“ˆ 28.76% 65.01 46.31
34 MDB πŸš€ 27.79% 256.34 185.10
35 TQQQ πŸ“ˆ 27.20% 79.38 57.79
36 NAIL πŸš€ 27.12% 81.85 59.65
37 MARA πŸš€ πŸ“ˆ 26.97% 16.65 12.16
38 PLTU πŸš€ πŸ“ˆ 26.93% 35.10 25.65
39 AMDL πŸš€ πŸ“ˆ 26.84% 6.53 4.78
40 EVGO πŸš€ πŸ“ˆ 26.58% 3.23 2.37
41 AEO πŸš€ 26.56% 14.95 10.98
42 CVNA πŸ“ˆ 26.54% 226.88 166.67
43 NVDL πŸš€ πŸ“ˆ 26.34% 58.47 43.07
44 VRT 25.79% 111.97 83.09
45 PTON πŸš€ πŸ“ˆ 25.55% 8.15 6.07
46 GGLL πŸ“ˆ 25.47% 43.47 32.40
47 AMZU 25.36% 42.42 31.66
48 HOOD πŸ“ˆ 25.18% 48.14 36.02
49 NNOX πŸ“ˆ 25.16% 7.23 5.41
50 RGTI πŸš€ πŸ“ˆ 25.04% 11.67 8.75
51 AFRM πŸ“ˆ 24.37% 62.01 46.90
52 NBIS πŸš€ πŸ“ˆ 23.71% 34.30 26.17
53 VST πŸ“ˆ 23.66% 154.56 118.00
54 SOFI πŸ“ˆ 23.57% 14.90 11.39
55 APP πŸ“ˆ 23.28% 354.54 272.00
56 AAPU 22.40% 32.84 25.48
57 BBWI 22.35% 36.64 28.45
58 APLD πŸš€ πŸ“ˆ 22.35% 8.09 6.28
59 ARM πŸš€ πŸ“ˆ 22.29% 144.20 112.05
60 CCL 22.21% 24.58 19.12
61 SNAP 22.19% 10.76 8.37
62 CLSK πŸ“ˆ 21.94% 9.85 7.69
63 NTAP 21.83% 115.21 90.06
64 EOSE πŸš€ πŸ“ˆ 21.80% 5.05 3.95
65 RIG 20.67% 3.59 2.85
66 ACHR πŸš€ πŸ“ˆ 20.23% 9.09 7.25
67 TGT 19.69% 130.13 104.50
68 ULTA 19.11% 388.77 314.47
69 RBRK πŸ“ˆ 18.75% 68.04 55.28
70 SYF 18.70% 63.84 51.90
71 GME πŸš€ πŸ“ˆ 18.55% 26.95 21.95
72 GUSH 18.40% 28.60 23.34
73 SHOP πŸš€ 18.24% 110.80 90.59
74 QS πŸš€ πŸ“ˆ 18.19% 5.07 4.15
75 FAS 17.77% 166.50 136.91
76 MSTR πŸš€ πŸ“ˆ 17.47% 318.98 263.26
77 CART 17.43% 45.37 37.46
78 MSFU 17.38% 37.41 30.91
79 RIVN 17.19% 12.81 10.61
80 ROKU 16.75% 81.23 67.63
81 PYPL 16.69% 80.32 66.91
82 AMC πŸš€ πŸ“ˆ 16.02% 3.38 2.84
83 NET 15.77% 134.99 113.70
84 CRM 14.99% 319.64 271.74
85 APA 14.70% 22.32 19.04
86 DELL 14.66% 108.33 92.45
87 KNX 14.25% 53.18 45.60
88 ROST 14.20% 143.70 123.30
89 GS 14.06% 610.65 524.81
90 TSM 13.96% 199.43 171.59
91 ADBE 13.77% 438.18 377.84
92 COF 13.37% 191.76 166.12
93 CRWD 13.23% 383.24 332.53
94 SNOW πŸš€ 13.03% 172.27 149.83
95 USB 12.97% 47.02 40.92
96 AMD 12.94% 112.69 98.11
97 C 12.84% 77.14 67.23
98 AMZN 12.61% 221.86 193.89
99 AVGO 12.56% 218.85 191.36
100 GOOGL 12.55% 186.13 162.76
101 JPM 12.50% 257.36 225.19
102 RBLX 12.39% 63.61 55.73
103 GOOG 12.28% 187.80 164.73
104 BAC 12.07% 45.11 39.67
105 FFTY 11.73% 29.72 26.23
106 WMT 11.55% 95.54 84.50
107 DIS 11.53% 109.49 96.87
108 CHWY 11.37% 36.50 32.35
109 DKNG 11.34% 41.72 36.99
110 ORCL πŸš€ 11.14% 166.18 147.66
111 AAPL 11.04% 235.70 209.68
112 NVDA 10.83% 129.61 115.58
113 U πŸš€ 10.40% 22.86 20.48
114 IWM 9.98% 220.07 198.10
115 SPG 9.90% 177.00 159.48
116 META 9.73% 654.28 590.64
117 COST 9.69% 986.18 890.62
118 NU 9.58% 11.89 10.75
119 PTEN 9.53% 8.41 7.61
120 WFC 9.40% 75.56 68.46
121 ENPH 9.28% 63.94 58.01
122 QQQ 9.04% 514.90 468.34
123 AA 9.02% 35.51 32.31
124 FDX 8.74% 264.06 240.98
125 PINS 8.65% 34.08 31.13
126 PLTR πŸš€ πŸ“ˆ 8.57% 87.08 79.62
127 UAA 8.47% 7.70 7.05
128 DRN 8.42% 10.32 9.45
129 M πŸš€ 8.37% 14.89 13.64
130 MSFT 8.33% 413.18 378.77
131 GLW 8.31% 49.73 45.60
132 BA 8.07% 173.30 159.32
133 SBUX 7.81% 104.18 96.04
134 ET 7.53% 19.65 18.17
135 SIRI 7.47% 23.59 21.83
136 QCOM 7.37% 164.03 151.94
137 BB πŸš€ πŸ“ˆ 7.20% 4.59 4.26
138 OXY 7.16% 48.95 45.45
139 ZIM πŸš€ πŸ“ˆ 7.15% 19.35 17.97
140 SPY 7.02% 593.06 551.42
141 PBR 6.89% 13.67 12.73
142 NFLX 6.10% 948.02 890.17
143 ERX 5.86% 60.09 56.57
144 CLF πŸš€ 5.68% 10.32 9.73
145 PANW 4.99% 185.58 176.32
146 WBD πŸš€ 4.94% 10.40 9.89
147 ASML 4.82% 729.79 694.59
148 LRCX 4.78% 79.03 75.26
149 GM πŸš€ 4.74% 49.46 47.11
150 HON 4.33% 216.04 206.69
151 UTSL 4.28% 34.23 32.77
152 DVN 3.94% 35.18 33.79
153 CSCO 3.16% 61.62 59.67
154 NKE πŸš€ 2.98% 74.87 72.64
155 V 2.46% 336.84 328.55
156 UBER 2.32% 71.16 69.51
157 F 1.86% 9.71 9.53
158 TIGR πŸš€ πŸ“ˆ 1.36% 7.11 7.01
159 SEDG πŸš€ πŸ“ˆ 0.95% 15.20 15.06
160 MU 0.69% 95.54 94.88
161 FCX 0.58% 37.80 37.58
162 GPC 0.51% 120.05 119.43
163 XOM 0.44% 109.15 108.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.