Wednesday March 12, 2025 Stocks With Highest % Below The 50 SMA 167 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $IONQ $BBAI $BTDR $DJT $RETL $SOUN $MRVL $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ πŸ“ˆ 58.65% 17.95 7.42
2 TSLL πŸš€ πŸ“ˆ 57.47% 21.49 9.14
3 CONL πŸš€ πŸ“ˆ 51.19% 36.49 17.81
4 SERV πŸš€ πŸ“ˆ 49.10% 14.79 7.53
5 RCAT πŸš€ πŸ“ˆ 44.58% 8.93 4.95
6 QUBT πŸš€ πŸ“ˆ 43.44% 9.58 5.42
7 IONQ πŸš€ πŸ“ˆ 38.35% 35.40 21.82
8 BBAI πŸš€ πŸ“ˆ 36.50% 5.15 3.27
9 BTDR πŸš€ πŸ“ˆ 35.66% 16.65 10.71
10 DJT πŸš€ πŸ“ˆ 34.14% 30.48 20.07
11 RETL 34.07% 9.01 5.94
12 SOUN πŸš€ πŸ“ˆ 33.91% 13.82 9.13
13 MRVL πŸš€ 33.73% 105.41 69.85
14 WULF πŸš€ πŸ“ˆ 33.70% 4.87 3.23
15 IREN πŸš€ πŸ“ˆ 32.94% 10.50 7.04
16 AAL 32.59% 16.21 10.93
17 SOXL πŸš€ πŸ“ˆ 32.41% 27.08 18.30
18 SQ 31.11% 80.26 55.29
19 TSLA πŸ“ˆ 30.85% 358.79 248.09
20 RIOT πŸ“ˆ 28.97% 11.05 7.85
21 BITX πŸ“ˆ 28.87% 52.24 37.16
22 AI πŸš€ 28.80% 30.37 21.62
23 HPE 28.29% 21.04 15.09
24 DAL 27.76% 62.71 45.30
25 RKLB πŸš€ πŸ“ˆ 27.57% 25.44 18.43
26 UAL πŸš€ πŸ“ˆ 27.53% 99.98 72.46
27 CORZ πŸ“ˆ 27.43% 12.33 8.95
28 NVDL πŸš€ πŸ“ˆ 27.01% 59.00 43.06
29 RDDT πŸš€ πŸ“ˆ 26.64% 178.13 130.68
30 EVGO πŸš€ πŸ“ˆ 26.49% 3.26 2.40
31 TNA 26.35% 41.06 30.24
32 PTON πŸš€ πŸ“ˆ 25.79% 8.22 6.10
33 COIN πŸ“ˆ 25.46% 257.21 191.73
34 RUN πŸš€ πŸ“ˆ 25.28% 8.79 6.57
35 OKLO πŸš€ πŸ“ˆ 25.27% 35.05 26.19
36 NNOX πŸ“ˆ 24.92% 7.27 5.46
37 RGTI πŸš€ πŸ“ˆ 24.41% 11.84 8.95
38 VRT 24.18% 112.61 85.38
39 UPST πŸš€ πŸ“ˆ 24.11% 65.44 49.66
40 AEO πŸš€ 23.98% 15.06 11.45
41 MDB πŸš€ 23.81% 257.40 196.12
42 AMDL πŸš€ πŸ“ˆ 23.53% 6.60 5.05
43 TQQQ πŸ“ˆ 23.51% 79.91 61.13
44 APP πŸ“ˆ 23.39% 355.80 272.59
45 ARM πŸš€ πŸ“ˆ 22.03% 144.54 112.70
46 GGLL πŸ“ˆ 21.98% 43.77 34.15
47 AMZU 21.90% 42.66 33.32
48 MARA πŸš€ πŸ“ˆ 21.86% 16.78 13.11
49 AFRM πŸ“ˆ 21.74% 62.37 48.81
50 VST πŸ“ˆ 21.34% 155.00 121.92
51 NAIL πŸš€ 21.33% 82.37 64.80
52 CVNA πŸ“ˆ 21.31% 227.85 179.29
53 CCL 21.05% 24.70 19.50
54 NTAP 20.96% 115.75 91.49
55 SOFI πŸ“ˆ 20.50% 14.99 11.92
56 BBWI 20.48% 36.83 29.29
57 HOOD πŸ“ˆ 19.26% 48.20 38.92
58 PLTU πŸš€ πŸ“ˆ 19.21% 35.20 28.44
59 EOSE πŸš€ πŸ“ˆ 19.02% 5.08 4.11
60 GME πŸš€ πŸ“ˆ 19.02% 27.15 21.99
61 APLD πŸš€ πŸ“ˆ 18.57% 8.13 6.62
62 ACHR πŸš€ πŸ“ˆ 18.40% 9.17 7.48
63 CLSK πŸ“ˆ 18.12% 9.89 8.10
64 MSTR πŸš€ πŸ“ˆ 18.03% 320.31 262.55
65 TGT 17.95% 130.75 107.28
66 SNAP 17.76% 10.81 8.89
67 AAPU 17.56% 33.11 27.30
68 RIG 17.36% 3.61 2.98
69 NBIS πŸš€ πŸ“ˆ 17.27% 34.33 28.40
70 FAS 16.53% 166.85 139.28
71 SYF 16.39% 64.12 53.61
72 RBRK πŸ“ˆ 16.38% 68.30 57.11
73 GUSH 16.13% 28.66 24.04
74 MSFU 16.02% 37.62 31.59
75 ULTA 15.87% 391.33 329.23
76 QS πŸš€ πŸ“ˆ 15.44% 5.11 4.32
77 PYPL 14.99% 80.72 68.62
78 CART 14.66% 45.46 38.80
79 RIVN 14.08% 12.87 11.06
80 AMC πŸš€ πŸ“ˆ 13.65% 3.40 2.94
81 SHOP πŸš€ 13.16% 111.15 96.53
82 DELL 13.09% 108.83 94.58
83 ROKU 12.85% 81.42 70.96
84 KNX 12.43% 53.34 46.71
85 GS 12.42% 611.68 535.71
86 ROST 12.32% 144.30 126.52
87 APA 12.21% 22.38 19.65
88 C 11.99% 77.21 67.95
89 BAC 11.72% 45.21 39.91
90 AVGO 11.66% 219.85 194.23
91 SNOW πŸš€ 11.64% 172.45 152.37
92 USB 11.63% 47.17 41.68
93 JPM 11.56% 257.68 227.90
94 NET 11.51% 134.93 119.40
95 TSM 11.43% 200.03 177.17
96 CRM 11.34% 320.98 284.58
97 COF 11.24% 192.05 170.45
98 NVDA 11.00% 130.04 115.74
99 AMD 10.99% 113.23 100.79
100 WMT 10.96% 95.68 85.20
101 RBLX 10.72% 63.69 56.86
102 AMZN 10.60% 222.46 198.89
103 GOOGL 10.51% 186.73 167.11
104 GOOG 10.29% 188.38 169.00
105 FFTY 10.10% 29.79 26.78
106 DIS 10.04% 109.78 98.76
107 CRWD 9.62% 383.69 346.76
108 ORCL πŸš€ 9.43% 166.60 150.89
109 CHWY 8.97% 36.54 33.26
110 ENPH 8.95% 64.23 58.48
111 WFC 8.84% 75.61 68.93
112 IWM 8.82% 220.56 201.10
113 GLW 8.79% 49.77 45.40
114 BA 8.59% 173.73 158.80
115 NU 8.34% 11.88 10.89
116 AAPL 8.30% 236.62 216.98
117 FDX 8.06% 264.84 243.51
118 QBTS πŸš€ πŸ“ˆ 7.61% 6.30 5.82
119 QQQ 7.57% 515.98 476.92
120 MSFT 7.47% 414.22 383.27
121 DKNG 7.45% 41.74 38.63
122 PBR 7.31% 13.67 12.67
123 M πŸš€ 6.98% 14.96 13.92
124 UAA 6.97% 7.73 7.19
125 QCOM 6.91% 164.14 152.80
126 PTEN 6.84% 8.42 7.84
127 AA 6.65% 35.62 33.25
128 ET 6.46% 19.67 18.40
129 SPG 6.44% 177.25 165.83
130 COST 6.09% 987.17 927.08
131 U πŸš€ 6.08% 22.90 21.51
132 OXY 5.95% 49.02 46.10
133 SPY 5.90% 593.93 558.87
134 META 5.33% 654.46 619.56
135 SBUX 5.20% 104.10 98.69
136 UTSL 5.14% 34.23 32.47
137 CLF πŸš€ 5.01% 10.31 9.79
138 HON 4.68% 216.49 206.35
139 BB πŸš€ πŸ“ˆ 4.66% 4.58 4.37
140 SIRI 4.65% 23.62 22.52
141 ERX 4.62% 60.05 57.27
142 PLTR πŸš€ πŸ“ˆ 3.93% 87.07 83.65
143 ASML 3.67% 730.17 703.37
144 GM πŸš€ 3.43% 49.60 47.90
145 PANW 3.39% 185.78 179.48
146 LRCX 3.05% 79.00 76.59
147 NFLX 3.02% 948.37 919.68
148 DRN 2.96% 10.33 10.02
149 FCX 2.77% 37.83 36.78
150 INTC πŸš€ 2.50% 21.21 20.68
151 PINS 2.25% 34.05 33.28
152 CSCO 1.88% 61.62 60.46
153 NKE πŸš€ 1.82% 74.94 73.58
154 F 1.35% 9.72 9.59
155 V 1.13% 336.65 332.84
156 DVN 1.06% 35.12 34.75
157 ZIM πŸš€ πŸ“ˆ 0.27% 19.43 19.38
158 ADBE 0.22% 439.56 438.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.