Wednesday June 18, 2025 Stocks With Highest % Below The 50 SMA 167 Days Ago $RUN $ENPH $SQ $DJT $GME $NAIL $AEO $COO $EOSE $NIO $ROST $OKTA $DOCU $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RUN ๐Ÿš€ ๐Ÿ“ˆ 24.10% 8.08 6.13 Sunrun Inc.
2 ENPH ๐Ÿš€ 20.80% 45.94 36.38 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 DJT ๐Ÿš€ ๐Ÿ“ˆ 17.97% 22.64 18.57 Trump Media & Technology Group
5 GME ๐Ÿš€ ๐Ÿ“ˆ 15.24% 27.65 23.44 GameStop Corporation
6 NAIL ๐Ÿš€ 12.09% 50.88 44.73 Direxion Daily Homebuilders & S
7 AEO ๐Ÿš€ 11.45% 10.82 9.58 American Eagle Outfitters, Inc.
8 COO 9.76% 77.36 69.81 The Cooper Companies, Inc.
9 EOSE ๐Ÿš€ ๐Ÿ“ˆ 9.58% 5.07 4.58 Eos Energy Enterprises, Inc.
10 NIO ๐Ÿš€ ๐Ÿ“ˆ 9.38% 3.77 3.42 NIO Inc.
11 ROST 9.32% 141.22 128.05 Ross Stores, Inc.
12 OKTA ๐Ÿš€ 8.95% 108.73 99.00 Okta, Inc.
13 DOCU 8.20% 81.97 75.25 DocuSign, Inc.
14 KHC 7.67% 27.81 25.68 The Kraft Heinz Company
15 AAPU 7.02% 21.77 20.24 Direxion Daily AAPL Bull 2X Sha
16 MCD 6.86% 310.95 289.63 McDonald's Corporation
17 TEAM 6.71% 210.25 196.14 Atlassian Corporation
18 BBWI 5.66% 29.32 27.66 Bath & Body Works, Inc.
19 PGR 5.56% 275.66 260.33 Progressive Corporation (The)
20 PTON ๐Ÿš€ ๐Ÿ“ˆ 5.41% 6.58 6.22 Peloton Interactive, Inc.
21 XPEV ๐Ÿš€ ๐Ÿ“ˆ 5.01% 19.59 18.61 XPeng Inc.
22 M ๐Ÿš€ 4.76% 11.62 11.07 Macy's Inc
23 BABA 4.26% 118.54 113.49 Alibaba Group Holding Limited
24 LEN 4.11% 107.84 103.41 Lennar Corporation
25 JD 4.07% 33.88 32.50 JD.com, Inc.
26 VZ 3.85% 43.34 41.67 Verizon Communications Inc.
27 FSLR 3.37% 148.68 143.67 First Solar, Inc.
28 CRM 3.27% 268.28 259.50 Salesforce, Inc.
29 V 2.88% 350.48 340.38 Visa Inc.
30 STLA 2.79% 9.82 9.55 Stellantis N.V.
31 AAPL 2.58% 201.78 196.58 Apple Inc.
32 COST 2.47% 999.64 974.90 Costco Wholesale Corporation
33 ADBE 2.46% 387.58 378.04 Adobe Inc.
34 BIDU 2.04% 86.30 84.54 Baidu, Inc.
35 PDD 1.93% 104.26 102.25 PDD Holdings Inc.
36 NNOX ๐Ÿš€ 1.59% 5.13 5.05 NANO-X IMAGING LTD
37 GPC 1.49% 120.66 118.87 Genuine Parts Company
38 CART 1.48% 43.79 43.14 Maplebear Inc.
39 CLF ๐Ÿš€ 1.44% 7.44 7.33 Cleveland-Cliffs Inc.
40 AAL 1.44% 10.73 10.58 American Airlines Group, Inc.
41 EH 1.30% 16.88 16.66 EHang Holdings Limited
42 VALE 1.23% 9.42 9.30 VALE S.A.
43 PHM 1.12% 100.26 99.14 PulteGroup, Inc.
44 GRAB 1.07% 4.71 4.66 Grab Holdings Limited
45 BTDR ๐Ÿš€ ๐Ÿ“ˆ 0.93% 11.91 11.80 Bitdeer Technologies Group
46 TMF 0.93% 37.97 37.62 Direxion Daily 20-Yr Treasury B
47 SNAP 0.92% 8.31 8.23 Snap Inc.
48 SOUN ๐Ÿš€ ๐Ÿ“ˆ 0.85% 9.50 9.42 SoundHound AI, Inc.
49 DHI 0.82% 122.29 121.28 D.R. Horton, Inc.
50 WMT 0.82% 95.88 95.09 Walmart Inc.
51 AGI 0.73% 26.90 26.70 Alamos Gold Inc.
52 SPG 0.58% 158.02 157.10 Simon Property Group, Inc.
53 TGT 0.45% 95.55 95.12 Target Corporation
54 UAA 0.21% 6.18 6.17 Under Armour, Inc.
55 MARA 0.13% 14.51 14.49 MARA Holdings, Inc.
56 LI 0.11% 26.45 26.42 Li Auto Inc.
57 TLT 0.09% 86.73 86.65 iShares 20+ Year Treasury Bond
58 MMM 0.01% 142.52 142.51 3M Company
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.