Tuesday January 14, 2025 Stocks With Highest % Below The 50 SMA 168 Days Ago $PANW $EVGO $AMDL $CONL $AMC $NAIL $PCG $XP $WULF $MARA $ZIM $DRN $TMF $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.47% 307.17 170.58
2 EVGO πŸš€ 32.42% 5.53 3.74
3 AMDL πŸš€ 26.15% 9.48 7.00
4 CONL πŸš€ 25.95% 49.29 36.50
5 AMC πŸš€ 25.42% 4.34 3.24
6 NAIL πŸš€ 24.33% 116.51 88.16
7 PCG 19.61% 20.18 16.22
8 XP 19.24% 14.13 11.41
9 WULF πŸš€ 19.07% 6.88 5.57
10 MARA 18.54% 21.31 17.36
11 ZIM πŸš€ 17.70% 21.96 18.07
12 DRN 17.21% 11.21 9.28
13 TMF 17.02% 44.56 36.98
14 CLSK 16.83% 12.44 10.35
15 UPST πŸš€ 16.64% 68.38 57.00
16 CVNA 16.57% 233.96 195.19
17 TNA 15.17% 48.23 40.91
18 QUBT πŸš€ 14.97% 8.74 7.43
19 ADBE 14.58% 483.13 412.71
20 SIRI 14.33% 24.87 21.31
21 MDB πŸš€ 13.85% 281.38 242.41
22 YINN 13.73% 28.95 24.97
23 NVDL πŸš€ 13.63% 73.07 63.11
24 DELL 13.05% 125.43 109.06
25 NU 12.99% 12.54 10.91
26 INTC πŸš€ 12.80% 22.02 19.20
27 M πŸš€ 12.70% 16.06 14.02
28 AMD 12.63% 132.86 116.09
29 AAPU 12.47% 37.14 32.51
30 NIO πŸš€ 11.83% 4.63 4.08
31 ORCL πŸš€ 11.64% 176.89 156.31
32 RUN πŸš€ 11.60% 10.83 9.57
33 RETL 11.07% 10.24 9.11
34 AFRM 10.54% 61.87 55.35
35 AA 10.51% 41.21 36.88
36 UAA 10.44% 9.14 8.19
37 CORZ 10.38% 15.52 13.91
38 IONQ πŸš€ 10.24% 32.88 29.51
39 AEO πŸš€ 10.17% 17.72 15.92
40 UTSL 10.13% 35.33 31.75
41 VALE 9.88% 9.56 8.62
42 COIN 9.65% 282.64 255.37
43 ZI πŸš€ 9.49% 10.79 9.77
44 AI πŸš€ 9.24% 34.05 30.90
45 CLF πŸš€ 8.90% 11.22 10.22
46 KHC 8.16% 31.26 28.71
47 GOLD 7.84% 16.91 15.58
48 BIDU 7.67% 86.17 79.56
49 ENPH 7.59% 70.83 65.45
50 VZ 7.13% 41.22 38.28
51 BABA 7.11% 87.93 81.68
52 TQQQ 6.87% 81.35 75.76
53 FAS 6.84% 159.92 148.99
54 PDD 6.83% 105.32 98.13
55 NKE πŸš€ 6.62% 76.21 71.17
56 DOW 6.49% 42.86 40.08
57 F 6.47% 10.46 9.78
58 FCX 6.26% 42.14 39.50
59 SQ 6.07% 87.75 82.42
60 CELH πŸš€ 5.69% 28.49 26.87
61 NVDA 5.59% 139.56 131.76
62 TLT 5.46% 90.21 85.29
63 GM 5.17% 53.71 50.94
64 SOXL πŸš€ 5.06% 29.62 28.12
65 TAL πŸš€ 5.04% 10.14 9.63
66 JD 4.94% 36.55 34.74
67 NFLX 4.80% 870.19 828.40
68 IREN πŸš€ 4.80% 11.52 10.97
69 NLY 4.74% 19.31 18.39
70 IWM 4.53% 230.15 219.72
71 T 4.16% 22.75 21.80
72 WBD πŸš€ 4.15% 10.15 9.73
73 MCD 4.13% 293.70 281.58
74 TIGR πŸš€ 4.00% 6.42 6.16
75 SHOP πŸš€ 3.99% 105.83 101.61
76 EH 3.86% 15.55 14.95
77 U πŸš€ 3.84% 22.84 21.96
78 FFTY 3.79% 29.89 28.76
79 SMCI πŸš€ 3.74% 31.72 30.53
80 UBER 3.58% 67.25 64.84
81 JNJ 3.56% 150.10 144.75
82 XOM 3.53% 113.74 109.72
83 NTAP 3.38% 120.77 116.69
84 SBUX 3.35% 96.29 93.07
85 PTON πŸš€ 3.19% 9.02 8.73
86 HON 3.05% 225.37 218.50
87 CRM 3.04% 333.69 323.54
88 GPC 2.99% 120.62 117.02
89 PINS 2.95% 30.69 29.79
90 COST 2.88% 944.46 917.23
91 MSFT 2.80% 427.62 415.67
92 SLB 2.74% 40.99 39.87
93 AGNC 2.62% 9.49 9.24
94 SNAP 2.60% 11.64 11.34
95 JNUG πŸš€ 2.43% 42.52 41.49
96 AAPL 2.31% 238.79 233.28
97 GME πŸš€ 2.20% 28.51 27.88
98 PLTR πŸš€ 2.17% 67.37 65.91
99 NEM 2.08% 41.01 40.16
100 USB 2.07% 50.10 49.06
101 FDX 1.96% 283.18 277.62
102 SPY 1.95% 593.78 582.19
103 DIS 1.93% 110.25 108.12
104 SPG 1.92% 176.96 173.57
105 MSTR 1.87% 348.70 342.17
106 MU 1.76% 99.10 97.36
107 QQQ 1.60% 513.31 505.08
108 CCL 1.60% 24.91 24.51
109 SOFI 1.58% 14.73 14.50
110 GS 1.52% 580.33 571.53
111 KO 1.48% 62.97 62.04
112 TGT 1.39% 138.39 136.47
113 ROKU 1.30% 75.79 74.80
114 GLW 0.95% 47.89 47.43
115 DKNG 0.89% 40.36 40.00
116 PBR 0.89% 13.68 13.56
117 KNX 0.80% 55.40 54.96
118 WFC 0.77% 71.74 71.19
119 RIG 0.59% 4.09 4.07
120 V 0.55% 310.79 309.09
121 BITX 0.48% 54.52 54.26
122 CRWD 0.47% 349.68 348.04
123 QCOM 0.29% 160.00 159.53
124 APLD πŸš€ 0.18% 8.56 8.54
125 CME 0.11% 231.98 231.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.