Tuesday June 17, 2025 Stocks With Highest % Below The 50 SMA 168 Days Ago $RUN $ENPH $SQ $DJT $GME $NAIL $EOSE $COO $AEO $OKTA $NIO $DOCU $ROST $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RUN πŸš€ πŸ“ˆ 28.51% 8.09 5.78 Sunrun Inc.
2 ENPH πŸš€ 24.62% 46.32 34.92 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 DJT πŸš€ πŸ“ˆ 18.15% 22.61 18.51 Trump Media & Technology Group
5 GME πŸš€ πŸ“ˆ 16.92% 27.67 22.99 GameStop Corporation
6 NAIL πŸš€ 12.45% 50.98 44.63 Direxion Daily Homebuilders & S
7 EOSE πŸš€ πŸ“ˆ 12.18% 5.04 4.43 Eos Energy Enterprises, Inc.
8 COO 11.19% 77.43 68.76 The Cooper Companies, Inc.
9 AEO πŸš€ 9.55% 10.83 9.80 American Eagle Outfitters, Inc.
10 OKTA πŸš€ 9.12% 108.57 98.67 Okta, Inc.
11 NIO πŸš€ πŸ“ˆ 8.83% 3.77 3.44 NIO Inc.
12 DOCU 8.66% 81.90 74.81 DocuSign, Inc.
13 ROST 8.61% 141.21 129.05 Ross Stores, Inc.
14 KHC 7.61% 27.87 25.75 The Kraft Heinz Company
15 BBWI 7.44% 29.31 27.13 Bath & Body Works, Inc.
16 AAPU 7.36% 21.73 20.13 Direxion Daily AAPL Bull 2X Sha
17 PTON πŸš€ πŸ“ˆ 6.70% 6.55 6.11 Peloton Interactive, Inc.
18 MCD 6.06% 311.15 292.31 McDonald's Corporation
19 TEAM 5.64% 210.06 198.20 Atlassian Corporation
20 XPEV πŸš€ πŸ“ˆ 5.13% 19.57 18.57 XPeng Inc.
21 PGR 3.55% 275.56 265.77 Progressive Corporation (The)
22 EH 3.49% 16.88 16.29 EHang Holdings Limited
23 VZ 3.48% 43.36 41.85 Verizon Communications Inc.
24 LEN 3.06% 107.91 104.61 Lennar Corporation
25 FSLR 3.04% 148.41 143.90 First Solar, Inc.
26 AAPL 2.90% 201.48 195.64 Apple Inc.
27 BABA 2.84% 118.39 115.03 Alibaba Group Holding Limited
28 M πŸš€ 2.49% 11.62 11.33 Macy's Inc
29 STLA 2.43% 9.82 9.58 Stellantis N.V.
30 JD 2.24% 33.93 33.17 JD.com, Inc.
31 COST 2.06% 998.30 977.72 Costco Wholesale Corporation
32 SEDG πŸš€ πŸ“ˆ 1.97% 16.28 15.96 SolarEdge Technologies, Inc.
33 RIVN πŸš€ 1.96% 13.66 13.39 Rivian Automotive, Inc.
34 CRM 1.94% 267.97 262.76 Salesforce, Inc.
35 DHI 1.93% 122.28 119.92 D.R. Horton, Inc.
36 PDD 1.62% 104.22 102.53 PDD Holdings Inc.
37 TMF 1.51% 38.08 37.50 Direxion Daily 20-Yr Treasury B
38 PHM 1.48% 100.20 98.72 PulteGroup, Inc.
39 WMT 1.47% 95.65 94.25 Walmart Inc.
40 AAL 1.46% 10.72 10.56 American Airlines Group, Inc.
41 SNAP 1.40% 8.30 8.18 Snap Inc.
42 SOUN πŸš€ πŸ“ˆ 1.31% 9.46 9.34 SoundHound AI, Inc.
43 NNOX πŸš€ 1.14% 5.12 5.06 NANO-X IMAGING LTD
44 ADBE 1.07% 386.84 382.68 Adobe Inc.
45 GPC 0.96% 120.49 119.33 Genuine Parts Company
46 VALE 0.60% 9.41 9.35 VALE S.A.
47 TGT 0.54% 95.54 95.02 Target Corporation
48 SPG 0.39% 157.74 157.13 Simon Property Group, Inc.
49 TLT 0.34% 86.80 86.50 iShares 20+ Year Treasury Bond
50 SN 0.33% 85.98 85.69 SharkNinja, Inc.
51 CART 0.28% 43.67 43.55 Maplebear Inc.
52 UAL πŸš€ πŸ“ˆ 0.25% 73.85 73.67 United Airlines Holdings, Inc.
53 BIDU 0.22% 86.20 86.01 Baidu, Inc.
54 AGI 0.09% 26.85 26.83 Alamos Gold Inc.
55 NOK πŸš€ 0.07% 5.15 5.15 Nokia Corporation Sponsored
56 MMM 0.02% 142.24 142.21 3M Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.