Monday January 13, 2025 Stocks With Highest % Below The 50 SMA 169 Days Ago $PANW $NAIL $EVGO $CONL $AMDL $WULF $QUBT $PCG $DRN $AMC $YINN $MARA $XP $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.03% 310.95 167.82
2 NAIL πŸš€ 30.96% 117.36 81.02
3 EVGO πŸš€ 30.31% 5.62 3.92
4 CONL πŸš€ 28.12% 49.22 35.38
5 AMDL πŸš€ 25.25% 9.58 7.16
6 WULF πŸš€ 24.74% 6.91 5.20
7 QUBT πŸš€ 24.31% 8.61 6.52
8 PCG 19.93% 20.26 16.22
9 DRN 19.83% 11.28 9.04
10 AMC πŸš€ 19.70% 4.37 3.51
11 YINN 19.69% 29.11 23.38
12 MARA 19.41% 21.33 17.19
13 XP 19.00% 14.26 11.55
14 CLSK 18.34% 12.48 10.19
15 TNA 18.10% 48.29 39.55
16 TMF 17.18% 44.78 37.09
17 CVNA 16.95% 234.20 194.51
18 ZIM πŸš€ 16.93% 22.03 18.30
19 UPST πŸš€ 16.40% 68.26 57.07
20 SIRI 16.39% 25.00 20.90
21 ADBE 15.71% 484.61 408.50
22 MDB πŸš€ 14.89% 282.21 240.19
23 IONQ πŸš€ 14.60% 32.62 27.86
24 QBTS πŸš€ 14.49% 4.48 3.83
25 UTSL 13.72% 35.43 30.57
26 ORCL πŸš€ 13.17% 177.26 153.92
27 INTC πŸš€ 13.04% 22.08 19.20
28 AEO πŸš€ 12.99% 17.80 15.49
29 NIO πŸš€ 12.74% 4.65 4.06
30 DELL 12.45% 125.84 110.17
31 CORZ 12.36% 15.52 13.60
32 NU 12.31% 12.63 11.08
33 AMD 12.13% 133.51 117.32
34 NVDL πŸš€ 11.99% 73.31 64.52
35 AAPU 11.81% 37.22 32.83
36 AA 11.66% 41.28 36.47
37 VALE 11.43% 9.61 8.51
38 AFRM 11.31% 61.67 54.69
39 RUN πŸš€ 10.87% 10.92 9.73
40 COIN 10.85% 281.77 251.20
41 FAS 10.17% 159.82 143.57
42 TIGR πŸš€ 9.98% 6.42 5.78
43 JNUG πŸš€ 9.71% 42.79 38.63
44 EH 9.61% 15.60 14.10
45 BIDU 9.56% 86.42 78.16
46 M πŸš€ 9.50% 16.09 14.56
47 ZI πŸš€ 9.44% 10.81 9.79
48 UAA 9.33% 9.15 8.30
49 PDD 9.26% 105.78 95.98
50 IREN πŸš€ 9.12% 11.51 10.46
51 GOLD 9.09% 16.99 15.45
52 APLD πŸš€ 8.98% 8.53 7.76
53 JD 8.90% 36.65 33.39
54 AI πŸš€ 8.80% 33.95 30.96
55 BABA 8.76% 88.27 80.54
56 RETL 8.53% 10.23 9.36
57 KHC 8.23% 31.36 28.78
58 TAL πŸš€ 7.85% 10.17 9.37
59 DOW 7.84% 43.05 39.67
60 VZ 7.65% 41.28 38.12
61 F 7.26% 10.47 9.71
62 GM 7.08% 53.74 49.93
63 CLF πŸš€ 6.98% 11.28 10.49
64 FCX 6.76% 42.27 39.41
65 TQQQ 6.53% 81.34 76.03
66 SOXL πŸš€ 6.35% 29.74 27.85
67 SQ 6.34% 87.57 82.01
68 NLY 6.23% 19.32 18.12
69 ENPH 6.04% 71.17 66.87
70 XPEV πŸš€ 5.95% 12.56 11.81
71 IWM 5.62% 230.19 217.25
72 NKE πŸš€ 5.55% 76.32 72.08
73 RGTI πŸš€ 5.47% 6.40 6.05
74 TLT 5.45% 90.35 85.43
75 BITX 5.41% 54.14 51.21
76 MSTR 5.31% 346.80 328.40
77 T 5.24% 22.75 21.56
78 CELH πŸš€ 5.04% 28.57 27.13
79 NTAP 4.88% 120.81 114.92
80 U πŸš€ 4.87% 22.81 21.70
81 NEM 4.81% 41.15 39.17
82 FFTY 4.66% 29.86 28.47
83 NVDA 4.64% 139.71 133.23
84 CRM 4.23% 333.15 319.07
85 MU 4.21% 99.24 95.06
86 SOFI 4.07% 14.67 14.07
87 XOM 4.03% 113.88 109.29
88 AGNC 3.96% 9.50 9.12
89 JNJ 3.95% 150.42 144.47
90 CCL 3.90% 24.86 23.89
91 MCD 3.49% 293.90 283.63
92 SHOP πŸš€ 3.45% 105.40 101.76
93 GPC 3.40% 120.61 116.51
94 USB 3.39% 50.09 48.39
95 NFLX 3.27% 868.69 840.29
96 FDX 3.01% 283.10 274.59
97 SBUX 2.97% 96.38 93.51
98 PLTR πŸš€ 2.91% 66.93 64.98
99 GS 2.84% 579.39 562.95
100 SLB 2.80% 41.00 39.85
101 GLW 2.75% 47.90 46.58
102 UBER 2.72% 67.54 65.70
103 WBD πŸš€ 2.69% 10.11 9.84
104 HON 2.66% 225.08 219.10
105 MSFT 2.52% 427.96 417.19
106 PYPL 2.39% 86.04 83.99
107 SPG 2.33% 176.93 172.80
108 KO 2.22% 63.05 61.65
109 SMCI πŸš€ 2.17% 31.77 31.08
110 CRWD 2.12% 348.87 341.46
111 SPY 2.08% 593.74 581.39
112 KNX 2.05% 55.37 54.23
113 COST 2.01% 943.69 924.70
114 QCOM 1.89% 160.16 157.13
115 AAPL 1.81% 238.73 234.40
116 DIS 1.73% 109.99 108.08
117 WFC 1.53% 71.62 70.53
118 QQQ 1.48% 513.14 505.56
119 PBR 1.17% 13.68 13.52
120 DKNG 1.16% 40.30 39.83
121 V 1.13% 310.42 306.92
122 PINS 1.11% 30.75 30.41
123 CME 1.05% 231.89 229.45
124 RIOT 1.04% 11.89 11.77
125 ARM πŸš€ 0.80% 138.18 137.07
126 COF 0.78% 181.74 180.33
127 ERX 0.67% 62.18 61.76
128 BAC 0.53% 45.30 45.06
129 LRCX 0.50% 74.83 74.45
130 SYF 0.38% 65.06 64.81
131 PTON πŸš€ 0.18% 8.98 8.96
132 RIG 0.06% 4.09 4.09
133 VRT 0.00% 124.01 124.01
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.