Friday June 13, 2025 Stocks With Highest % Below The 50 SMA 170 Days Ago $GME $EOSE $SQ $AEO $BBWI $DJT $COO $OKTA $DOCU $XPEV $NIO $KHC $AAPU $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 GME ๐Ÿš€ ๐Ÿ“ˆ 19.89% 27.64 22.14 GameStop Corporation
2 EOSE ๐Ÿš€ ๐Ÿ“ˆ 19.71% 5.02 4.03 Eos Energy Enterprises, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 AEO ๐Ÿš€ 14.37% 10.87 9.31 American Eagle Outfitters, Inc.
5 BBWI 14.12% 29.35 25.21 Bath & Body Works, Inc.
6 DJT ๐Ÿš€ ๐Ÿ“ˆ 13.55% 22.58 19.52 Trump Media & Technology Group
7 COO 10.29% 77.70 69.70 The Cooper Companies, Inc.
8 OKTA ๐Ÿš€ 10.12% 108.46 97.48 Okta, Inc.
9 DOCU 9.55% 81.88 74.06 DocuSign, Inc.
10 XPEV ๐Ÿš€ ๐Ÿ“ˆ 7.44% 19.64 18.18 XPeng Inc.
11 NIO ๐Ÿš€ ๐Ÿ“ˆ 7.09% 3.78 3.51 NIO Inc.
12 KHC 7.02% 28.05 26.08 The Kraft Heinz Company
13 AAPU 6.68% 21.77 20.32 Direxion Daily AAPL Bull 2X Sha
14 ROST 6.65% 141.24 131.85 Ross Stores, Inc.
15 NAIL ๐Ÿš€ 6.47% 51.31 47.99 Direxion Daily Homebuilders & S
16 TEAM 6.19% 209.81 196.82 Atlassian Corporation
17 BABA 4.90% 118.69 112.87 Alibaba Group Holding Limited
18 SNAP 4.20% 8.29 7.94 Snap Inc.
19 JD 4.01% 34.13 32.76 JD.com, Inc.
20 PDD 3.72% 104.47 100.58 PDD Holdings Inc.
21 CLF ๐Ÿš€ 3.40% 7.42 7.17 Cleveland-Cliffs Inc.
22 CRM 3.35% 267.36 258.40 Salesforce, Inc.
23 TMF 3.28% 38.46 37.20 Direxion Daily 20-Yr Treasury B
24 M ๐Ÿš€ 3.20% 11.61 11.24 Macy's Inc
25 MCD 3.16% 311.75 301.91 McDonald's Corporation
26 SOUN ๐Ÿš€ ๐Ÿ“ˆ 3.15% 9.40 9.10 SoundHound AI, Inc.
27 ENPH ๐Ÿš€ 3.04% 47.03 45.60 Enphase Energy, Inc.
28 PGR 2.89% 275.81 267.85 Progressive Corporation (The)
29 AAL 2.79% 10.67 10.37 American Airlines Group, Inc.
30 AAPL 2.47% 201.43 196.45 Apple Inc.
31 EH 1.71% 16.94 16.65 EHang Holdings Limited
32 INTC ๐Ÿš€ 1.57% 20.46 20.14 Intel Corporation
33 STLA 1.30% 9.83 9.70 Stellantis N.V.
34 RIVN ๐Ÿš€ 1.10% 13.57 13.42 Rivian Automotive, Inc.
35 NNOX ๐Ÿš€ 1.05% 5.09 5.04 NANO-X IMAGING LTD
36 VZ 1.00% 43.44 43.01 Verizon Communications Inc.
37 WMT 0.89% 95.29 94.44 Walmart Inc.
38 TLT 0.83% 87.05 86.33 iShares 20+ Year Treasury Bond
39 COST 0.65% 996.73 990.21 Costco Wholesale Corporation
40 GPC 0.60% 120.40 119.68 Genuine Parts Company
41 SIRI 0.39% 21.37 21.29 SiriusXM Holdings Inc.
42 SPG 0.33% 157.43 156.90 Simon Property Group, Inc.
43 CART 0.24% 43.47 43.37 Maplebear Inc.
44 BIDU 0.21% 86.18 86.00 Baidu, Inc.
45 TGT 0.13% 95.49 95.37 Target Corporation
46 CMG 0.04% 50.26 50.24 Chipotle Mexican Grill, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.