Friday October 25, 2024 Stocks With Highest % Below The 50 SMA 170 Days Ago $LCID $ENPH $RUN $TMF $RIVN $ASML $NAIL $NEM $ADBE $CELH $RIG $PBR $MMM $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 27.65% 3.46 2.50
2 ENPH 22.63% 108.35 83.83
3 RUN 19.62% 17.88 14.37
4 TMF 15.98% 56.69 47.63
5 RIVN 13.10% 12.03 10.45
6 ASML 12.90% 817.08 711.70
7 NAIL ðŸš€ 9.32% 152.86 138.61
8 NEM 9.20% 53.32 48.42
9 ADBE 8.66% 529.61 483.72
10 CELH ðŸš€ 6.84% 33.98 31.66
11 RIG 6.64% 4.43 4.14
12 PBR 6.30% 14.72 13.79
13 MMM 6.10% 132.85 124.75
14 CHWY 5.96% 28.66 26.95
15 DVN 5.86% 41.63 39.19
16 KO 5.21% 70.60 66.92
17 TLT 5.17% 97.16 92.14
18 NKE ðŸš€ 4.66% 82.70 78.85
19 ACHR ðŸš€ 4.60% 3.25 3.10
20 APA 4.59% 26.02 24.82
21 XP 4.42% 18.43 17.62
22 RETL 4.16% 8.96 8.59
23 VZ 3.95% 43.08 41.38
24 AGNC 3.56% 10.30 9.93
25 OXY 3.54% 53.48 51.58
26 BA 3.00% 159.80 155.01
27 NLY 2.97% 20.09 19.49
28 BIDU 2.78% 92.36 89.79
29 GOLD 2.78% 20.17 19.61
30 WBD ðŸš€ 2.68% 7.81 7.60
31 SLB 2.66% 42.88 41.74
32 RBLX 2.51% 43.23 42.14
33 FDX 2.31% 278.56 272.12
34 DKNG 2.06% 37.24 36.47
35 LRCX 1.92% 79.20 77.68
36 MCD 1.67% 297.58 292.61
37 KHC 1.50% 35.27 34.74
38 JNJ 1.47% 163.28 160.88
39 GUSH 1.39% 29.61 29.20
40 BBWI 1.25% 30.76 30.38
41 BB 1.20% 2.42 2.39
42 M 0.66% 15.49 15.39
43 NIO ðŸš€ 0.51% 5.29 5.26
44 TNA 0.04% 42.58 42.56
45 COST 0.01% 891.33 891.22