Monday March 3, 2025 Stocks With Highest % Below The 50 SMA 170 Days Ago $QUBT $TSLL $SERV $CONL $RCAT $IONQ $BTDR $RGTI $SOUN $RUN $AI $NVDL $IREN $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 🚀 📈 52.68% 11.48 5.43
2 TSLL 🚀 📈 49.13% 24.91 12.67
3 SERV 🚀 📈 47.15% 15.84 8.37
4 CONL 🚀 📈 45.33% 39.97 21.85
5 RCAT 🚀 📈 42.51% 9.69 5.57
6 IONQ 🚀 📈 39.90% 38.45 23.11
7 BTDR 🚀 📈 37.37% 18.08 11.32
8 RGTI 🚀 📈 36.84% 12.19 7.70
9 SOUN 🚀 📈 33.08% 15.42 10.32
10 RUN 🚀 📈 32.94% 9.20 6.17
11 AI 🚀 32.38% 32.58 22.03
12 NVDL 🚀 📈 32.15% 62.70 42.54
13 IREN 🚀 📈 32.02% 11.14 7.57
14 AMDL 🚀 📈 31.31% 7.03 4.83
15 WULF 🚀 📈 31.11% 5.33 3.67
16 EVGO 🚀 📈 30.84% 3.53 2.44
17 RKLB 🚀 📈 29.32% 26.40 18.66
18 DJT 🚀 📈 28.61% 32.53 23.22
19 RIG 27.86% 3.70 2.67
20 LUNR 🚀 📈 27.84% 18.65 13.46
21 SOXL 🚀 📈 27.81% 28.41 20.51
22 VRT 27.23% 117.36 85.41
23 QBTS 🚀 📈 26.64% 6.68 4.90
24 TSLA 📈 26.20% 385.71 284.65
25 RETL 25.92% 9.54 7.07
26 BITX 📈 25.43% 54.86 40.91
27 GGLL 📈 24.78% 45.53 34.25
28 CLSK 📈 24.23% 10.28 7.79
29 MSTR 🚀 📈 24.13% 330.73 250.92
30 RIOT 📈 23.41% 11.57 8.86
31 COIN 📈 23.21% 267.95 205.75
32 NNOX 📈 23.20% 7.43 5.71
33 CORZ 📈 23.05% 13.18 10.14
34 SQ 22.87% 84.66 65.30
35 MRVL 🚀 22.40% 110.60 85.83
36 MARA 🚀 📈 22.01% 17.68 13.79
37 EOSE 🚀 📈 21.85% 5.10 3.98
38 NAIL 🚀 📈 21.84% 85.35 66.71
39 AEO 🚀 21.74% 15.70 12.29
40 VST 📈 21.56% 158.01 123.95
41 TNA 20.22% 42.74 34.10
42 NTAP 19.82% 119.40 95.73
43 ENPH 19.66% 65.81 52.87
44 AMZU 19.40% 44.20 35.63
45 PTON 🚀 📈 19.13% 8.69 7.03
46 QS 🚀 📈 18.59% 5.23 4.26
47 NBIS 🚀 📈 18.16% 34.34 28.10
48 APLD 🚀 📈 17.85% 8.38 6.88
49 AAL 17.51% 16.81 13.87
50 ARM 🚀 📈 17.37% 146.55 121.10
51 AVGO 17.03% 225.82 187.37
52 GUSH 16.90% 29.01 24.11
53 APA 16.80% 22.70 18.89
54 ACHR 🚀 📈 16.79% 9.47 7.88
55 PLTU 🚀 📈 16.62% 35.43 29.54
56 MSFU 16.36% 39.12 32.72
57 PYPL 16.35% 83.38 69.75
58 AMD 15.70% 116.53 98.23
59 CART 15.51% 46.04 38.90
60 TQQQ 📈 15.38% 82.82 70.08
61 UAA 15.25% 7.93 6.72
62 TSM 14.96% 203.41 172.97
63 DELL 14.75% 112.10 95.56
64 NVDA 14.35% 133.17 114.06
65 AMC 🚀 📈 14.30% 3.56 3.05
66 OKLO 🚀 📈 14.25% 34.26 29.38
67 AA 13.99% 36.43 31.33
68 ULTA 13.40% 402.82 348.86
69 GME 🚀 📈 13.28% 28.14 24.40
70 RIVN 13.13% 13.25 11.51
71 SOFI 📈 12.37% 15.49 13.57
72 HPE 12.35% 21.71 19.03
73 GOOGL 12.09% 189.98 167.01
74 RBRK 📈 12.06% 69.79 61.37
75 GOOG 11.97% 191.59 168.66
76 NU 11.78% 11.87 10.47
77 SNAP 11.77% 11.07 9.77
78 SYF 11.73% 65.73 58.02
79 PTEN 11.02% 8.42 7.49
80 CRM 11.00% 329.26 293.06
81 RDDT 🚀 📈 10.94% 182.40 162.45
82 UAL 🚀 📈 10.25% 102.14 91.67
83 TGT 9.41% 133.31 120.76
84 AMZN 9.30% 226.04 205.02
85 UPST 🚀 📈 9.29% 68.01 61.69
86 KNX 9.18% 54.10 49.13
87 M 🚀 8.89% 15.38 14.01
88 DAL 8.69% 64.02 58.45
89 CCL 8.51% 25.42 23.26
90 MSFT 7.79% 421.31 388.49
91 FFTY 7.77% 30.22 27.87
92 APP 📈 7.27% 363.80 337.34
93 FCX 7.02% 38.21 35.53
94 ROST 6.66% 146.57 136.81
95 BBAI 🚀 📈 6.55% 5.09 4.76
96 IWM 6.49% 223.26 208.78
97 BBWI 6.42% 37.75 35.33
98 QCOM 6.40% 164.12 153.62
99 CVNA 📈 5.96% 233.36 219.45
100 GM 🚀 5.65% 50.22 47.38
101 SHOP 🚀 5.51% 112.79 106.58
102 SEDG 🚀 📈 5.49% 14.95 14.13
103 MU 5.49% 95.80 90.54
104 OXY 5.41% 49.11 46.45
105 QQQ 4.66% 521.36 497.05
106 ASML 4.30% 731.28 699.86
107 PBR 4.10% 13.70 13.14
108 ORCL 🚀 4.10% 168.94 162.02
109 ET 3.90% 19.80 19.03
110 AFRM 📈 3.85% 64.34 61.86
111 F 3.75% 9.76 9.39
112 ERX 3.70% 59.71 57.50
113 BA 3.68% 176.56 170.06
114 LRCX 3.66% 78.66 75.78
115 FDX 3.65% 268.58 258.77
116 GLW 3.52% 50.01 48.25
117 PLTR 🚀 📈 3.48% 86.43 83.42
118 USB 3.40% 47.87 46.24
119 AAPU 3.39% 34.26 33.10
120 HON 3.24% 219.11 212.02
121 BIDU 3.23% 87.14 84.32
122 NIO 🚀 📈 3.01% 4.36 4.23
123 RBLX 2.69% 63.90 62.18
124 TIGR 🚀 📈 2.65% 7.11 6.92
125 SPY 2.31% 597.56 583.77
126 OKTA 🚀 2.13% 89.06 87.16
127 ROKU 2.03% 81.93 80.26
128 CLF 🚀 1.98% 10.29 10.09
129 PANW 1.88% 187.21 183.68
130 HOOD 📈 1.78% 47.74 46.89
131 CHWY 1.62% 36.49 35.90
132 BB 🚀 📈 1.49% 4.46 4.39
133 MDB 🚀 1.41% 262.73 259.02
134 CELH 🚀 1.37% 26.01 25.65
135 GS 1.31% 613.27 605.26
136 XOM 0.97% 108.81 107.76
137 SMCI 🚀 📈 0.93% 36.41 36.07
138 CRWD 0.81% 385.87 382.73
139 AAPL 0.80% 239.96 238.03
140 DVN 0.79% 34.68 34.41
141 BAC 0.18% 45.64 45.56
142 DKNG 0.16% 41.66 41.59
143 C 0.05% 77.21 77.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.