Wednesday March 5, 2025 Stocks With Highest % Below The 50 SMA 174 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $DJT $AI $SQ $WULF $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT πŸš€ πŸ“ˆ 51.28% 10.84 5.28
2 TSLL πŸš€ πŸ“ˆ 49.26% 23.91 12.13
3 SERV πŸš€ πŸ“ˆ 46.77% 15.55 8.28
4 RCAT πŸš€ πŸ“ˆ 43.55% 9.55 5.39
5 IONQ πŸš€ πŸ“ˆ 40.01% 37.73 22.63
6 CONL πŸš€ πŸ“ˆ 34.63% 38.88 25.42
7 BTDR πŸš€ πŸ“ˆ 34.10% 17.72 11.68
8 SOUN πŸš€ πŸ“ˆ 32.40% 15.01 10.15
9 RGTI πŸš€ πŸ“ˆ 32.26% 12.08 8.18
10 DJT πŸš€ πŸ“ˆ 28.97% 31.96 22.70
11 AI πŸš€ 28.85% 31.82 22.64
12 SQ 28.69% 83.34 59.43
13 WULF πŸš€ πŸ“ˆ 28.21% 5.17 3.71
14 NVDL πŸš€ πŸ“ˆ 27.57% 61.97 44.89
15 RETL 26.86% 9.39 6.87
16 IREN πŸš€ πŸ“ˆ 26.26% 10.93 8.06
17 TSLA πŸ“ˆ 26.23% 378.34 279.10
18 CORZ πŸ“ˆ 25.91% 12.95 9.60
19 EVGO πŸš€ πŸ“ˆ 25.71% 3.45 2.56
20 RIG 25.51% 3.67 2.73
21 AMDL πŸš€ πŸ“ˆ 25.23% 6.92 5.17
22 LUNR πŸš€ πŸ“ˆ 24.40% 18.66 14.11
23 VRT 24.33% 116.15 87.89
24 RUN πŸš€ πŸ“ˆ 24.08% 9.09 6.90
25 RKLB πŸš€ πŸ“ˆ 22.14% 26.20 20.40
26 RIOT πŸ“ˆ 22.07% 11.40 8.88
27 AEO πŸš€ 21.88% 15.52 12.12
28 SOXL πŸš€ πŸ“ˆ 21.84% 28.08 21.95
29 GUSH 20.04% 28.89 23.10
30 NTAP 19.84% 118.35 94.87
31 TNA 19.80% 42.26 33.89
32 PTON πŸš€ πŸ“ˆ 19.60% 8.57 6.89
33 VST πŸ“ˆ 19.52% 157.64 126.87
34 GGLL πŸ“ˆ 18.54% 45.08 36.72
35 APA 18.00% 22.61 18.54
36 MRVL πŸš€ 17.92% 109.82 90.14
37 NAIL πŸš€ 16.35% 84.13 70.37
38 BITX πŸ“ˆ 16.27% 53.95 45.17
39 AMZU 16.21% 43.84 36.73
40 COIN πŸ“ˆ 16.00% 264.82 222.45
41 CART 15.90% 45.89 38.59
42 PYPL 15.86% 82.60 69.50
43 AAL 15.63% 16.70 14.09
44 CLSK πŸ“ˆ 15.62% 10.13 8.55
45 SYF 14.56% 65.35 55.84
46 AVGO 14.52% 224.12 191.58
47 QBTS πŸš€ πŸ“ˆ 14.51% 6.55 5.60
48 ARM πŸš€ πŸ“ˆ 14.48% 145.91 124.78
49 QS πŸš€ πŸ“ˆ 13.89% 5.20 4.48
50 ACHR πŸš€ πŸ“ˆ 13.80% 9.43 8.13
51 NNOX πŸ“ˆ 13.68% 7.40 6.39
52 PTEN 13.32% 8.42 7.30
53 AMC πŸš€ πŸ“ˆ 13.24% 3.52 3.05
54 RIVN 13.14% 13.15 11.42
55 OKLO πŸš€ πŸ“ˆ 12.80% 34.74 30.29
56 MARA πŸš€ πŸ“ˆ 12.80% 17.34 15.12
57 M πŸš€ 12.77% 15.26 13.31
58 SOFI πŸ“ˆ 12.67% 15.38 13.43
59 HPE 12.64% 21.62 18.89
60 DELL 12.63% 111.30 97.25
61 APP πŸ“ˆ 12.56% 363.69 318.00
62 TQQQ 12.35% 82.16 72.01
63 NBIS πŸš€ πŸ“ˆ 12.31% 34.40 30.17
64 TGT 12.19% 132.74 116.56
65 AMD 12.08% 115.65 101.67
66 ULTA 12.07% 399.91 351.63
67 CCL 11.69% 25.30 22.34
68 UAA 11.57% 7.86 6.95
69 NVDA 11.57% 132.65 117.30
70 SNAP 11.11% 11.01 9.79
71 DAL 11.09% 63.85 56.77
72 UPST πŸš€ πŸ“ˆ 10.91% 67.27 59.93
73 CRM 10.74% 327.09 291.97
74 AA 10.51% 36.18 32.38
75 UAL πŸš€ πŸ“ˆ 10.49% 101.96 91.27
76 GME πŸš€ πŸ“ˆ 10.23% 27.93 25.07
77 ENPH 10.18% 65.30 58.65
78 MSFU 10.07% 38.67 34.78
79 KNX 9.69% 53.90 48.68
80 RBRK πŸ“ˆ 9.51% 69.46 62.85
81 TSM 9.12% 202.77 184.28
82 GOOGL 8.55% 189.19 173.02
83 ERX 8.39% 59.73 54.72
84 AFRM πŸ“ˆ 8.31% 63.96 58.65
85 NU 8.29% 11.85 10.87
86 GOOG 8.28% 190.80 174.99
87 ET 8.08% 19.80 18.20
88 BBWI 7.90% 37.59 34.62
89 RDDT πŸš€ πŸ“ˆ 7.59% 182.36 168.52
90 AMZN 7.50% 225.25 208.36
91 BA 7.34% 176.09 163.16
92 APLD πŸš€ πŸ“ˆ 7.33% 8.30 7.69
93 OXY 7.30% 49.09 45.51
94 BAC 7.20% 45.57 42.29
95 CVNA πŸ“ˆ 7.04% 232.24 215.89
96 BBAI πŸš€ πŸ“ˆ 6.86% 5.15 4.80
97 FDX 6.40% 267.53 250.41
98 USB 6.36% 47.70 44.67
99 IWM 6.30% 222.52 208.51
100 GLW 5.91% 49.99 47.04
101 MSTR πŸš€ πŸ“ˆ 5.84% 327.68 308.55
102 FFTY 5.77% 30.14 28.40
103 C 5.65% 77.33 72.96
104 SHOP πŸš€ 5.53% 112.37 106.15
105 CRWD 5.44% 386.47 365.44
106 PBR 5.28% 13.69 12.97
107 ROST 5.09% 146.07 138.64
108 AAPU 4.73% 34.03 32.42
109 MSFT 4.35% 419.26 401.02
110 ORCL πŸš€ 4.19% 168.62 161.56
111 HON 3.96% 218.26 209.62
112 PLTU πŸš€ πŸ“ˆ 3.85% 35.66 34.29
113 COF 3.67% 193.04 185.95
114 QQQ 3.51% 520.26 502.01
115 QCOM 3.46% 164.16 158.49
116 GS 3.45% 614.26 593.07
117 UTSL 3.32% 34.21 33.07
118 DVN 3.21% 34.78 33.66
119 GM πŸš€ 3.17% 50.07 48.48
120 XOM 3.07% 108.78 105.44
121 EOSE πŸš€ πŸ“ˆ 2.89% 5.12 4.97
122 ZIM πŸš€ πŸ“ˆ 2.59% 19.42 18.92
123 JPM 2.51% 258.01 251.53
124 CLF πŸš€ 2.48% 10.30 10.04
125 FAS 2.38% 167.59 163.61
126 SPY 2.33% 596.95 583.06
127 WFC 2.09% 75.74 74.16
128 INTC πŸš€ 1.69% 21.17 20.81
129 AAPL 1.51% 239.36 235.74
130 PANW 1.34% 186.78 184.28
131 DIS 1.32% 110.77 109.31
132 SIRI 1.24% 23.52 23.23
133 RBLX 1.11% 64.02 63.31
134 MU 0.96% 95.26 94.34
135 F 0.91% 9.74 9.65
136 CELH πŸš€ 0.55% 25.91 25.77
137 NIO πŸš€ πŸ“ˆ 0.12% 4.36 4.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.