Thursday May 29, 2025 Stocks With Highest % Below The 50 SMA 180 Days Ago $CLF $ENPH $SQ $NAIL $PTEN $EOSE $PDD $RUN $EH $JD $AAPU $TMF $DJT $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CLF ๐Ÿš€ 24.36% 7.80 5.90 Cleveland-Cliffs Inc.
2 ENPH ๐Ÿš€ 23.22% 51.11 39.24 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 NAIL ๐Ÿš€ 12.50% 54.54 47.72 Direxion Daily Homebuilders & S
5 PTEN 12.38% 6.45 5.65 Patterson-UTI Energy, Inc.
6 EOSE ๐Ÿš€ ๐Ÿ“ˆ 10.52% 5.05 4.51 Eos Energy Enterprises, Inc.
7 PDD 10.40% 109.70 98.29 PDD Holdings Inc.
8 RUN ๐Ÿš€ ๐Ÿ“ˆ 9.95% 7.61 6.85 Sunrun Inc.
9 EH 9.89% 18.12 16.33 EHang Holdings Limited
10 JD 8.77% 36.11 32.94 JD.com, Inc.
11 AAPU 8.72% 23.19 21.17 Direxion Daily AAPL Bull 2X Sha
12 TMF 7.46% 39.92 36.94 Direxion Daily 20-Yr Treasury B
13 DJT ๐Ÿš€ ๐Ÿ“ˆ 7.33% 22.48 20.83 Trump Media & Technology Group
14 ERX 6.98% 51.79 48.18 Direxion Energy Bull 2X Shares
15 KHC 6.08% 28.77 27.02 The Kraft Heinz Company
16 NIO ๐Ÿš€ ๐Ÿ“ˆ 5.93% 3.91 3.68 NIO Inc.
17 BBWI 5.80% 30.34 28.58 Bath & Body Works, Inc.
18 XOM 5.07% 108.18 102.69 Exxon Mobil Corporation
19 PBR 4.80% 12.31 11.72 Petroleo Brasileiro S.A. Petrob
20 BIDU 4.31% 88.19 84.39 Baidu, Inc.
21 BABA 4.21% 122.33 117.18 Alibaba Group Holding Limited
22 INTC ๐Ÿš€ 4.14% 21.12 20.25 Intel Corporation
23 DVN ๐Ÿš€ 3.68% 32.30 31.11 Devon Energy Corporation
24 OKTA ๐Ÿš€ 3.39% 110.38 106.63 Okta, Inc.
25 SBUX 3.31% 86.92 84.05 Starbucks Corporation
26 AAPL 2.79% 205.69 199.95 Apple Inc.
27 TGT 2.67% 97.47 94.87 Target Corporation
28 SNAP 2.28% 8.47 8.28 Snap Inc.
29 BP 2.27% 29.85 29.17 BP p.l.c.
30 TLT 2.14% 88.04 86.15 iShares 20+ Year Treasury Bond
31 OXY 2.04% 42.32 41.46 Occidental Petroleum Corporatio
32 TAL ๐Ÿš€ 1.73% 10.82 10.63 TAL Education Group
33 CRM 1.09% 269.85 266.92 Salesforce, Inc.
34 VALE 1.04% 9.54 9.44 VALE S.A.
35 NLY 0.96% 19.37 19.18 Annaly Capital Management Inc.
36 AEO ๐Ÿš€ 0.82% 11.27 11.18 American Eagle Outfitters, Inc.
37 VZ 0.65% 43.61 43.33 Verizon Communications Inc.
38 FDX 0.47% 221.30 220.26 FedEx Corporation
39 GOLD ๐Ÿ“ˆ 0.18% 19.05 19.02 Gold.com, Inc.
40 QS ๐Ÿš€ ๐Ÿ“ˆ 0.16% 4.07 4.06 QuantumScape Corporation
41 MCD 0.12% 312.23 311.86 McDonald's Corporation
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.