Tuesday October 8, 2024 Stocks With Highest % Below The 50 SMA 180 Days Ago $CELH $RIVN $CLSK $RUN $ACHR $TMF $RIG $ADBE $COIN $FDX $ENPH $WULF $BA $X

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 20.68% 36.23 28.74
2 RIVN 20.20% 13.12 10.47
3 CLSK 14.97% 10.59 9.00
4 RUN 12.04% 18.63 16.39
5 ACHR ðŸš€ 12.03% 3.44 3.03
6 TMF 9.54% 58.26 52.70
7 RIG 8.06% 4.71 4.33
8 ADBE 7.97% 539.20 496.24
9 COIN 7.93% 182.13 167.69
10 FDX 7.67% 283.11 261.40
11 ENPH 7.49% 112.61 104.17
12 WULF ðŸš€ 7.46% 4.22 3.91
13 BA 5.99% 164.50 154.65
14 X ðŸš€ 5.64% 37.37 35.26
15 BBWI 5.36% 31.26 29.58
16 RBLX 4.81% 42.56 40.51
17 ZI ðŸš€ 4.27% 9.86 9.44
18 XP 3.81% 18.37 17.67
19 MARA ðŸš€ 3.12% 16.34 15.83
20 TLT 3.00% 97.93 94.99
21 SNOW ðŸš€ 2.80% 116.78 113.52
22 SOUN ðŸš€ 2.71% 4.81 4.68
23 ASML 2.60% 846.28 824.26
24 APA 2.50% 26.93 26.26
25 M 2.41% 15.60 15.22
26 LCID 2.17% 3.52 3.44
27 NLY 2.09% 20.09 19.67
28 DVN 2.02% 42.54 41.68
29 ZIM ðŸš€ 1.99% 19.84 19.44
30 JNJ 1.73% 162.50 159.69
31 RETL 1.69% 8.88 8.73
32 KO 1.64% 70.33 69.18
33 NU 1.35% 13.65 13.47
34 KHC 1.35% 35.13 34.66
35 BITX 1.28% 27.56 27.21
36 F 1.22% 10.62 10.49
37 WBD ðŸš€ 1.20% 7.81 7.72
38 OXY 1.13% 54.94 54.32
39 MSFT 0.77% 417.93 414.71
40 QCOM 0.75% 167.59 166.34
41 DRN 0.48% 12.22 12.16
42 BB 0.48% 2.35 2.34
43 USB 0.31% 44.40 44.26
44 NKE ðŸš€ 0.28% 81.00 80.77
45 JPM 0.13% 211.02 210.75