Wednesday April 2, 2025 Stocks With Highest % Below The 50 SMA 180 Days Ago $SERV $CONL $LUNR $BBAI $OKLO $RDDT $SOXL $MRVL $TSLL $BTDR $IREN $BB $WULF $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SERV πŸš€ πŸ“ˆ 49.44% 11.63 5.88 Serve Robotics Inc.
2 CONL πŸš€ πŸ“ˆ 46.83% 29.27 15.56 GraniteShares 2x Long COIN Dail
3 LUNR πŸš€ πŸ“ˆ 42.80% 14.52 8.31 Intuitive Machines, Inc.
4 BBAI πŸš€ πŸ“ˆ 36.42% 4.92 3.13 BigBear.ai, Inc.
5 OKLO πŸš€ πŸ“ˆ 35.56% 35.22 22.70 Oklo Inc.
6 RDDT πŸš€ πŸ“ˆ 32.10% 161.27 109.50 Reddit, Inc.
7 SOXL πŸš€ πŸ“ˆ 31.56% 23.76 16.26 Direxion Daily Semiconductor Bu
8 MRVL πŸš€ 30.29% 90.70 63.23 Marvell Technology, Inc.
9 TSLL πŸš€ πŸ“ˆ 29.60% 16.01 11.27 Direxion Daily TSLA Bull 2X Sha
10 BTDR πŸš€ πŸ“ˆ 28.65% 13.29 9.48 Bitdeer Technologies Group
11 IREN πŸš€ πŸ“ˆ 27.16% 9.28 6.76 IREN LIMITED
12 BB πŸš€ πŸ“ˆ 27.00% 4.64 3.39 BlackBerry Limited
13 WULF πŸš€ πŸ“ˆ 26.52% 4.06 2.98 TeraWulf Inc.
14 DJT πŸš€ πŸ“ˆ 26.39% 25.49 18.76 Trump Media & Technology Group
15 AAL 25.44% 14.20 10.59 American Airlines Group, Inc.
16 MDB πŸš€ 24.98% 240.19 180.19 MongoDB, Inc.
17 DAL 24.65% 57.56 43.37 Delta Air Lines, Inc.
18 NVDL πŸš€ πŸ“ˆ 24.53% 50.85 38.38 GraniteShares 2x Long NVDA Dail
19 GGLL πŸ“ˆ 24.50% 39.13 29.54 Direxion Daily GOOGL Bull 2X Sh
20 SOUN πŸš€ πŸ“ˆ 24.48% 11.47 8.66 SoundHound AI, Inc.
21 NBIS πŸš€ πŸ“ˆ 24.15% 32.24 24.45 Nebius Group N.V.
22 NNOX πŸš€ πŸ“ˆ 23.80% 6.44 4.91 NANO-X IMAGING LTD
23 UPST πŸš€ πŸ“ˆ 22.92% 61.80 47.63 Upstart Holdings, Inc.
24 VRT 22.51% 99.51 77.11 Vertiv Holdings, LLC
25 UAL πŸš€ πŸ“ˆ 21.79% 91.25 71.37 United Airlines Holdings, Inc.
26 COIN πŸ“ˆ 21.37% 232.67 182.95 Coinbase Global, Inc.
27 ARM πŸš€ πŸ“ˆ 21.17% 137.17 108.14 Arm Holdings plc
28 CORZ πŸ“ˆ 19.84% 10.50 8.42 Core Scientific, Inc.
29 SQ 19.67% 75.94 61.00 Block, Inc.
30 AMZU 19.40% 39.44 31.79 Direxion Daily AMZN Bull 2X Sha
31 TQQQ 19.18% 74.16 59.93 ProShares UltraPro QQQ
32 RGTI πŸš€ πŸ“ˆ 19.11% 10.50 8.49 Rigetti Computing, Inc.
33 AFRM πŸ“ˆ 18.74% 58.76 47.75 Affirm Holdings, Inc.
34 TNA 18.71% 37.68 30.63 Direxion Small Cap Bull 3X Shar
35 PLTU πŸš€ πŸ“ˆ 18.69% 36.93 30.03 Direxion Daily PLTR Bull 2X Sha
36 AI πŸš€ 18.31% 26.91 21.98 C3.ai, Inc.
37 RIOT πŸ“ˆ 17.94% 9.77 8.02 Riot Platforms, Inc.
38 MARA πŸš€ 17.81% 15.11 12.42 MARA Holdings, Inc.
39 APLD πŸš€ πŸ“ˆ 17.54% 7.57 6.24 Applied Digital Corporation
40 IONQ πŸš€ πŸ“ˆ 17.36% 30.31 25.05 IonQ, Inc.
41 DKNG 16.71% 41.34 34.43 DraftKings Inc.
42 PTON πŸš€ πŸ“ˆ 16.69% 7.57 6.31 Peloton Interactive, Inc.
43 RKLB πŸ“ˆ 16.47% 23.15 19.34 Rocket Lab Corporation
44 ACHR πŸš€ πŸ“ˆ 16.39% 8.61 7.20 Archer Aviation Inc.
45 AVGO 16.23% 205.42 172.09 Broadcom Inc.
46 NTAP 16.12% 107.87 90.49 NetApp, Inc.
47 APP πŸ“ˆ 15.78% 344.80 290.39 Applovin Corporation
48 BITX πŸ“ˆ 15.77% 46.84 39.45 2x Bitcoin Strategy ETF
49 RETL 15.71% 7.96 6.71 Direxion Daily Retail Bull 3X S
50 HPE 15.69% 19.12 16.12 Hewlett Packard Enterprise Comp
51 EOSE πŸš€ πŸ“ˆ 15.37% 4.71 3.99 Eos Energy Enterprises, Inc.
52 CCL 14.49% 23.41 20.02 Carnival Corporation
53 NAIL πŸš€ 14.16% 75.58 64.88 Direxion Daily Homebuilders & S
54 CLF πŸš€ 13.77% 10.12 8.73 Cleveland-Cliffs Inc.
55 QS πŸš€ πŸ“ˆ 13.67% 4.75 4.10 QuantumScape Corporation
56 NIO πŸš€ πŸ“ˆ 13.60% 4.40 3.80 NIO Inc.
57 ZIM πŸš€ πŸ“ˆ 12.93% 18.53 16.13 ZIM Integrated Shipping Service
58 AMC πŸš€ πŸ“ˆ 12.87% 3.16 2.75 AMC Entertainment Holdings, Inc
59 SOFI πŸ“ˆ 12.85% 14.13 12.31 SoFi Technologies, Inc.
60 TGT 12.78% 121.27 105.77 Target Corporation
61 AMDL πŸš€ πŸ“ˆ 12.69% 5.93 5.18 GraniteShares 2x Long AMD Daily
62 NET 12.31% 136.33 119.55 Cloudflare, Inc.
63 MSFU 12.24% 35.24 30.93 Direxion Daily MSFT Bull 2X Sha
64 RUN πŸš€ πŸ“ˆ 12.23% 7.73 6.78 Sunrun Inc.
65 CLSK πŸ“ˆ 11.94% 9.11 8.02 CleanSpark, Inc.
66 HOOD πŸ“ˆ 11.87% 48.43 42.68 Robinhood Markets, Inc.
67 VST πŸ“ˆ 11.86% 144.30 127.19 Vistra Corp.
68 NKE πŸš€ 11.82% 73.67 64.96 Nike, Inc.
69 SNAP 11.65% 10.05 8.88 Snap Inc.
70 GOOGL 11.50% 177.46 157.04 Alphabet Inc.
71 GOOG 11.41% 179.33 158.86 Alphabet Inc.
72 CRM 11.29% 306.09 271.54 Salesforce, Inc.
73 NU 11.22% 11.93 10.59 Nu Holdings Ltd.
74 KNX 11.01% 50.58 45.01 Knight-Swift Transportation Hol
75 ROKU 11.00% 80.25 71.42 Roku, Inc.
76 PYPL 10.54% 75.06 67.15 PayPal Holdings, Inc.
77 SMCI πŸš€ πŸ“ˆ 10.50% 39.21 35.09 Super Micro Computer, Inc.
78 NVDA 10.42% 123.27 110.42 NVIDIA Corporation
79 META 10.28% 650.83 583.93 Meta Platforms, Inc.
80 TSM 10.20% 189.75 170.39 Taiwan Semiconductor Manufactur
81 ORCL πŸš€ 10.15% 162.34 145.86 Oracle Corporation
82 AA 10.08% 34.30 30.84 Alcoa Corporation
83 ADBE 9.93% 428.33 385.78 Adobe Inc.
84 TSLA πŸ“ˆ 9.78% 313.40 282.76 Tesla, Inc.
85 SNOW πŸš€ 9.64% 170.34 153.91 Snowflake Inc.
86 GME πŸš€ πŸ“ˆ 9.49% 25.07 22.69 GameStop Corporation
87 PINS 9.00% 34.48 31.38 Pinterest, Inc.
88 BBWI 8.86% 34.86 31.77 Bath & Body Works, Inc.
89 SYF 8.79% 60.36 55.05 Synchrony Financial
90 RBRK πŸš€ πŸ“ˆ 8.78% 68.44 62.43 Rubrik, Inc.
91 AMZN 8.72% 214.72 196.01 Amazon.com, Inc.
92 UAA 8.49% 7.21 6.60 Under Armour, Inc.
93 DIS 8.25% 106.68 97.88 Walt Disney Company (The)
94 CART 8.23% 44.13 40.50 Maplebear Inc.
95 EH 8.11% 21.53 19.78 EHang Holdings Limited
96 AAPU 8.00% 30.97 28.49 Direxion Daily AAPL Bull 2X Sha
97 SHOP πŸš€ 7.94% 109.33 100.65 Shopify Inc.
98 EVGO πŸš€ πŸ“ˆ 7.87% 2.88 2.65 EVgo Inc.
99 AEO πŸš€ 7.66% 13.70 12.65 American Eagle Outfitters, Inc.
100 M πŸš€ 7.65% 14.28 13.19 Macy's Inc
101 DELL 7.59% 103.16 95.33 Dell Technologies Inc.
102 ASML 7.34% 722.04 669.01 ASML Holding N.V. - New York Re
103 ZI πŸš€ 7.15% 10.57 9.81 ZoomInfo Technologies Inc.
104 PANW 7.13% 186.48 173.18 Palo Alto Networks, Inc.
105 U πŸš€ 6.98% 22.48 20.91 Unity Software Inc.
106 FFTY 6.97% 29.18 27.15 Innovator IBD 50 ETF
107 MU πŸ“ˆ 6.73% 94.99 88.60 Micron Technology, Inc.
108 LRCX 6.61% 79.00 73.78 Lam Research Corporation
109 GS 6.60% 602.87 563.10 Goldman Sachs Group, Inc. (The)
110 SIRI 6.51% 23.89 22.33 SiriusXM Holdings Inc.
111 AGNC 6.27% 10.11 9.48 AGNC Investment Corp.
112 RIG 6.13% 3.37 3.16 Transocean Ltd (Switzerland)
113 C 6.09% 76.41 71.76 Citigroup, Inc.
114 GLW 6.02% 49.52 46.54 Corning Incorporated
115 SBUX 5.81% 105.55 99.41 Starbucks Corporation
116 QQQ 5.73% 505.10 476.15 Invesco QQQ Trust, Series 1
117 IWM 5.70% 214.91 202.66 iShares Russell 2000 ETF
118 QCOM 5.65% 163.30 154.08 QUALCOMM Incorporated
119 USB 5.22% 45.38 43.01 U.S. Bancorp
120 BAC 5.20% 44.15 41.85 Bank of America Corporation
121 MSFT 5.18% 403.00 382.14 Microsoft Corporation
122 AMD 5.04% 108.42 102.96 Advanced Micro Devices, Inc.
123 PLTR πŸš€ πŸ“ˆ 4.77% 91.83 87.45 Palantir Technologies Inc.
124 CHWY 4.70% 35.68 34.00 Chewy, Inc.
125 WMT 4.70% 94.19 89.76 Walmart Inc.
126 WFC 4.24% 75.46 72.26 Wells Fargo & Company
127 NLY 4.22% 21.01 20.12 Annaly Capital Management Inc.
128 JPM 4.09% 256.30 245.82 JP Morgan Chase & Co.
129 COF 3.97% 189.72 182.18 Capital One Financial Corporati
130 CRWD 3.85% 386.38 371.49 CrowdStrike Holdings, Inc.
131 FDX 3.79% 254.83 245.17 FedEx Corporation
132 SPY 3.71% 586.26 564.52 SPDR S&P 500
133 FAS 3.43% 167.32 161.59 Direxion Financial Bull 3X Shar
134 ROST 3.28% 136.85 132.37 Ross Stores, Inc.
135 BA 2.83% 173.48 168.56 Boeing Company (The)
136 AAPL 2.72% 230.14 223.89 Apple Inc.
137 SPG 2.51% 174.79 170.41 Simon Property Group, Inc.
138 ET 2.23% 19.36 18.93 Energy Transfer LP
139 COST 2.14% 986.14 965.08 Costco Wholesale Corporation
140 XP 2.01% 14.32 14.03 XP Inc.
141 RBLX 2.00% 62.87 61.61 Roblox Corporation
142 INTC πŸš€ 1.54% 22.32 21.98 Intel Corporation
143 GM πŸš€ 1.41% 48.67 47.98 General Motors Company
144 MMM 1.31% 149.72 147.76 3M Company
145 APA 0.86% 21.43 21.24 APA Corporation
146 GPC 0.75% 120.98 120.07 Genuine Parts Company
147 QUBT πŸš€ πŸ“ˆ 0.61% 7.90 7.85 Quantum Computing Inc.
148 JD 0.60% 41.34 41.09 JD.com, Inc.
149 CSCO 0.44% 62.10 61.82 Cisco Systems, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.