Tuesday April 1, 2025 Stocks With Highest % Below The 50 SMA 181 Days Ago $CONL $SERV $LUNR $BBAI $TSLL $OKLO $SOXL $BTDR $RDDT $MRVL $NBIS $WULF $SOUN $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 52.52% 29.91 14.20 GraniteShares 2x Long COIN Dail
2 SERV πŸš€ πŸ“ˆ 52.36% 11.90 5.67 Serve Robotics Inc.
3 LUNR πŸš€ πŸ“ˆ 49.57% 14.81 7.47 Intuitive Machines, Inc.
4 BBAI πŸš€ πŸ“ˆ 40.39% 4.95 2.95 BigBear.ai, Inc.
5 TSLL πŸš€ πŸ“ˆ 37.65% 16.37 10.21 Direxion Daily TSLA Bull 2X Sha
6 OKLO πŸš€ πŸ“ˆ 36.35% 35.40 22.53 Oklo Inc.
7 SOXL πŸš€ πŸ“ˆ 33.83% 24.11 15.95 Direxion Daily Semiconductor Bu
8 BTDR πŸš€ πŸ“ˆ 33.78% 13.53 8.96 Bitdeer Technologies Group
9 RDDT πŸš€ πŸ“ˆ 32.42% 162.84 110.05 Reddit, Inc.
10 MRVL πŸš€ 31.82% 91.91 62.67 Marvell Technology, Inc.
11 NBIS πŸš€ πŸ“ˆ 30.18% 32.50 22.69 Nebius Group N.V.
12 WULF πŸš€ πŸ“ˆ 30.02% 4.12 2.88 TeraWulf Inc.
13 SOUN πŸš€ πŸ“ˆ 29.46% 11.62 8.20 SoundHound AI, Inc.
14 IREN πŸš€ πŸ“ˆ 29.07% 9.36 6.64 IREN LIMITED
15 AAL 28.29% 14.36 10.30 American Airlines Group, Inc.
16 MDB πŸš€ 26.94% 241.75 176.61 MongoDB, Inc.
17 DAL 26.93% 58.06 42.42 Delta Air Lines, Inc.
18 RGTI πŸš€ πŸ“ˆ 26.35% 10.60 7.81 Rigetti Computing, Inc.
19 UPST πŸš€ πŸ“ˆ 25.95% 62.12 46.00 Upstart Holdings, Inc.
20 UAL πŸš€ πŸ“ˆ 25.90% 92.03 68.20 United Airlines Holdings, Inc.
21 NNOX πŸš€ πŸ“ˆ 25.84% 6.51 4.83 NANO-X IMAGING LTD
22 NVDL πŸš€ πŸ“ˆ 25.73% 51.52 38.26 GraniteShares 2x Long NVDA Dail
23 COIN πŸ“ˆ 25.70% 234.89 174.52 Coinbase Global, Inc.
24 VRT 25.35% 100.83 75.27 Vertiv Holdings, LLC
25 GGLL πŸ“ˆ 25.17% 39.53 29.58 Direxion Daily GOOGL Bull 2X Sh
26 CORZ πŸ“ˆ 24.82% 10.64 8.00 Core Scientific, Inc.
27 IONQ πŸš€ πŸ“ˆ 24.50% 30.72 23.19 IonQ, Inc.
28 RIOT πŸ“ˆ 23.59% 9.87 7.54 Riot Platforms, Inc.
29 PLTU πŸš€ πŸ“ˆ 23.43% 36.84 28.21 Direxion Daily PLTR Bull 2X Sha
30 TNA 23.05% 38.00 29.24 Direxion Small Cap Bull 3X Shar
31 AMZU 23.05% 39.73 30.57 Direxion Daily AMZN Bull 2X Sha
32 AFRM πŸ“ˆ 22.79% 58.94 45.51 Affirm Holdings, Inc.
33 ARM πŸš€ πŸ“ˆ 22.54% 138.11 106.98 Arm Holdings plc
34 RKLB πŸ“ˆ 22.41% 23.39 18.15 Rocket Lab Corporation
35 MARA πŸš€ 22.38% 15.25 11.84 MARA Holdings, Inc.
36 DJT πŸš€ πŸ“ˆ 21.54% 25.82 20.26 Trump Media & Technology Group
37 TQQQ 21.47% 74.65 58.62 ProShares UltraPro QQQ
38 RETL 21.23% 8.02 6.32 Direxion Daily Retail Bull 3X S
39 AI πŸš€ 20.99% 27.12 21.43 C3.ai, Inc.
40 BITX πŸ“ˆ 20.33% 47.36 37.73 2x Bitcoin Strategy ETF
41 CLF πŸš€ 20.21% 10.15 8.10 Cleveland-Cliffs Inc.
42 APLD πŸš€ πŸ“ˆ 20.19% 7.63 6.09 Applied Digital Corporation
43 DKNG 19.99% 41.48 33.19 DraftKings Inc.
44 BB πŸš€ πŸ“ˆ 19.91% 4.66 3.73 BlackBerry Limited
45 SQ 19.67% 75.94 61.00 Block, Inc.
46 ACHR πŸš€ πŸ“ˆ 19.64% 8.66 6.96 Archer Aviation Inc.
47 HPE 18.84% 19.27 15.64 Hewlett Packard Enterprise Comp
48 AVGO 18.50% 206.78 168.52 Broadcom Inc.
49 PTON πŸš€ πŸ“ˆ 18.33% 7.62 6.22 Peloton Interactive, Inc.
50 NAIL πŸš€ 18.28% 76.24 62.30 Direxion Daily Homebuilders & S
51 APP πŸ“ˆ 18.24% 345.76 282.70 Applovin Corporation
52 CCL 17.58% 23.53 19.39 Carnival Corporation
53 NTAP 17.55% 108.54 89.49 NetApp, Inc.
54 CLSK πŸ“ˆ 17.52% 9.17 7.56 CleanSpark, Inc.
55 ZIM πŸš€ πŸ“ˆ 16.56% 18.53 15.46 ZIM Integrated Shipping Service
56 RUN πŸš€ πŸ“ˆ 16.51% 7.77 6.49 Sunrun Inc.
57 SOFI πŸ“ˆ 16.34% 14.24 11.91 SoFi Technologies, Inc.
58 VST πŸ“ˆ 15.96% 145.46 122.24 Vistra Corp.
59 EOSE πŸš€ πŸ“ˆ 15.58% 4.75 4.01 Eos Energy Enterprises, Inc.
60 NET 15.17% 136.34 115.66 Cloudflare, Inc.
61 TSLA πŸ“ˆ 15.10% 316.22 268.46 Tesla, Inc.
62 QS πŸš€ πŸ“ˆ 14.46% 4.77 4.08 QuantumScape Corporation
63 TGT 14.33% 121.90 104.43 Target Corporation
64 AMDL πŸš€ πŸ“ˆ 13.93% 5.98 5.15 GraniteShares 2x Long AMD Daily
65 KNX 13.83% 50.78 43.76 Knight-Swift Transportation Hol
66 HOOD πŸ“ˆ 13.20% 48.57 42.16 Robinhood Markets, Inc.
67 ORCL πŸš€ 12.85% 162.87 141.94 Oracle Corporation
68 NU 12.69% 11.95 10.43 Nu Holdings Ltd.
69 MSFU 12.68% 35.43 30.94 Direxion Daily MSFT Bull 2X Sha
70 AA 12.51% 34.45 30.14 Alcoa Corporation
71 PYPL 12.46% 75.51 66.10 PayPal Holdings, Inc.
72 UAA 12.43% 7.25 6.35 Under Armour, Inc.
73 BBWI 12.41% 34.97 30.63 Bath & Body Works, Inc.
74 SNOW πŸš€ 12.41% 170.73 149.54 Snowflake Inc.
75 RCAT πŸš€ πŸ“ˆ 12.37% 7.29 6.39 Red Cat Holdings, Inc.
76 AMC πŸš€ πŸ“ˆ 12.32% 3.17 2.78 AMC Entertainment Holdings, Inc
77 NKE πŸš€ 12.29% 73.83 64.76 Nike, Inc.
78 ROKU 12.21% 80.42 70.60 Roku, Inc.
79 SYF 12.18% 60.65 53.26 Synchrony Financial
80 NIO πŸš€ πŸ“ˆ 12.16% 4.41 3.87 NIO Inc.
81 CRM 12.04% 307.20 270.20 Salesforce, Inc.
82 GOOGL 11.89% 178.28 157.07 Alphabet Inc.
83 RBRK πŸš€ πŸ“ˆ 11.87% 68.62 60.47 Rubrik, Inc.
84 GOOG 11.80% 180.14 158.88 Alphabet Inc.
85 TSM 11.57% 190.71 168.64 Taiwan Semiconductor Manufactur
86 AEO πŸš€ 11.46% 13.79 12.21 American Eagle Outfitters, Inc.
87 SNAP 11.44% 10.08 8.93 Snap Inc.
88 DELL 11.13% 103.48 91.96 Dell Technologies Inc.
89 NVDA 11.08% 123.88 110.15 NVIDIA Corporation
90 AMZN 10.79% 215.42 192.17 Amazon.com, Inc.
91 SHOP πŸš€ 10.79% 109.45 97.64 Shopify Inc.
92 ADBE 10.75% 429.34 383.20 Adobe Inc.
93 SMCI πŸš€ πŸ“ˆ 10.48% 39.15 35.05 Super Micro Computer, Inc.
94 U πŸš€ 10.29% 22.51 20.19 Unity Software Inc.
95 GME πŸš€ πŸ“ˆ 10.15% 25.16 22.61 GameStop Corporation
96 PINS 10.14% 34.50 31.00 Pinterest, Inc.
97 META 10.05% 651.48 586.00 Meta Platforms, Inc.
98 M πŸš€ 10.04% 14.31 12.87 Macy's Inc
99 GS 9.24% 604.30 548.45 Goldman Sachs Group, Inc. (The)
100 CART 9.11% 44.25 40.22 Maplebear Inc.
101 DIS 8.63% 106.90 97.68 Walt Disney Company (The)
102 AAPU 8.55% 30.99 28.34 Direxion Daily AAPL Bull 2X Sha
103 FFTY 8.24% 29.26 26.85 Innovator IBD 50 ETF
104 PANW 8.23% 186.68 171.31 Palo Alto Networks, Inc.
105 GLW 8.22% 49.62 45.54 Corning Incorporated
106 USB 8.21% 45.51 41.77 U.S. Bancorp
107 SIRI 8.05% 23.88 21.96 SiriusXM Holdings Inc.
108 LRCX 7.99% 79.16 72.83 Lam Research Corporation
109 C 7.92% 76.61 70.54 Citigroup, Inc.
110 ASML 7.82% 723.92 667.34 ASML Holding N.V. - New York Re
111 PLTR πŸš€ πŸ“ˆ 7.50% 91.54 84.68 Palantir Technologies Inc.
112 EH 7.47% 21.44 19.84 EHang Holdings Limited
113 IWM 7.40% 215.45 199.51 iShares Russell 2000 ETF
114 MU πŸ“ˆ 7.02% 95.41 88.71 Micron Technology, Inc.
115 SBUX 6.91% 105.52 98.23 Starbucks Corporation
116 ZI πŸš€ 6.90% 10.57 9.84 ZoomInfo Technologies Inc.
117 QQQ 6.59% 506.07 472.70 Invesco QQQ Trust, Series 1
118 QCOM 6.43% 163.56 153.05 QUALCOMM Incorporated
119 CHWY 6.33% 35.74 33.48 Chewy, Inc.
120 BAC 6.22% 44.24 41.49 Bank of America Corporation
121 AGNC 6.22% 10.12 9.49 AGNC Investment Corp.
122 EVGO πŸš€ πŸ“ˆ 6.22% 2.89 2.71 EVgo Inc.
123 CRWD 6.19% 386.28 362.38 CrowdStrike Holdings, Inc.
124 COF 6.17% 189.94 178.22 Capital One Financial Corporati
125 FAS 6.02% 167.52 157.43 Direxion Financial Bull 3X Shar
126 ROST 5.89% 137.18 129.11 Ross Stores, Inc.
127 WMT 5.75% 94.25 88.83 Walmart Inc.
128 CVNA πŸ“ˆ 5.66% 225.34 212.59 Carvana Co.
129 WFC 5.64% 75.57 71.31 Wells Fargo & Company
130 AMD 5.54% 108.81 102.78 Advanced Micro Devices, Inc.
131 MSFT 5.38% 403.92 382.19 Microsoft Corporation
132 FDX 5.27% 255.44 241.98 FedEx Corporation
133 JPM 5.06% 256.65 243.66 JP Morgan Chase & Co.
134 SPG 4.82% 174.90 166.47 Simon Property Group, Inc.
135 SPY 4.44% 587.03 560.97 SPDR S&P 500
136 NLY 4.30% 20.99 20.09 Annaly Capital Management Inc.
137 ET 3.46% 19.40 18.73 Energy Transfer LP
138 COST 3.18% 985.79 954.40 Costco Wholesale Corporation
139 WBD πŸš€ 3.15% 10.54 10.21 Warner Bros. Discovery, Inc. -
140 BA 3.14% 173.62 168.17 Boeing Company (The)
141 GM πŸš€ 3.12% 48.78 47.26 General Motors Company
142 RBLX 3.12% 62.96 60.99 Roblox Corporation
143 AAPL 3.01% 230.11 223.19 Apple Inc.
144 QUBT πŸš€ πŸ“ˆ 2.65% 7.97 7.76 Quantum Computing Inc.
145 GPC 2.09% 120.98 118.45 Genuine Parts Company
146 RIG 1.84% 3.38 3.32 Transocean Ltd (Switzerland)
147 APA 1.60% 21.47 21.13 APA Corporation
148 MSTR πŸ“ˆ 1.55% 310.84 306.02 Strategy Inc
149 GUSH 1.52% 27.62 27.20 Direxion Daily S&P Oil & Gas Ex
150 DRN 1.39% 10.50 10.35 Direxion Daily Real Estate Bull
151 MMM 1.36% 149.70 147.67 3M Company
152 INTC πŸš€ 1.21% 22.32 22.05 Intel Corporation
153 XP 0.81% 14.27 14.15 XP Inc.
154 UBER 0.59% 73.42 72.99 Uber Technologies, Inc.
155 CSCO 0.45% 62.08 61.80 Cisco Systems, Inc.
156 BIDU 0.05% 91.68 91.63 Baidu, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.