Wednesday May 28, 2025 Stocks With Highest % Below The 50 SMA 181 Days Ago $CLF $ENPH $SQ $NAIL $PTEN $JD $PDD $RUN $TMF $EH $AAPU $ERX $KHC $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CLF ๐Ÿš€ 24.58% 7.88 5.94 Cleveland-Cliffs Inc.
2 ENPH ๐Ÿš€ 24.42% 51.55 38.96 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 NAIL ๐Ÿš€ 14.96% 54.85 46.64 Direxion Daily Homebuilders & S
5 PTEN 13.61% 6.49 5.61 Patterson-UTI Energy, Inc.
6 JD 13.11% 36.35 31.58 JD.com, Inc.
7 PDD 11.24% 110.27 97.88 PDD Holdings Inc.
8 RUN ๐Ÿš€ ๐Ÿ“ˆ 11.18% 7.60 6.75 Sunrun Inc.
9 TMF 10.31% 40.06 35.93 Direxion Daily 20-Yr Treasury B
10 EH 8.97% 18.29 16.65 EHang Holdings Limited
11 AAPU 8.73% 23.29 21.26 Direxion Daily AAPL Bull 2X Sha
12 ERX 8.56% 52.07 47.61 Direxion Energy Bull 2X Shares
13 KHC 7.97% 28.84 26.54 The Kraft Heinz Company
14 NIO ๐Ÿš€ ๐Ÿ“ˆ 6.90% 3.94 3.67 NIO Inc.
15 BIDU 6.06% 88.55 83.19 Baidu, Inc.
16 XOM 5.80% 108.39 102.11 Exxon Mobil Corporation
17 PBR 5.05% 12.35 11.73 Petroleo Brasileiro S.A. Petrob
18 BABA 4.96% 122.84 116.74 Alibaba Group Holding Limited
19 OKTA ๐Ÿš€ 4.78% 110.50 105.22 Okta, Inc.
20 DVN ๐Ÿš€ 4.70% 32.38 30.86 Devon Energy Corporation
21 TAL ๐Ÿš€ 4.58% 10.89 10.39 TAL Education Group
22 DJT ๐Ÿš€ ๐Ÿ“ˆ 4.33% 22.46 21.49 Trump Media & Technology Group
23 INTC ๐Ÿš€ 4.09% 21.24 20.37 Intel Corporation
24 XPEV ๐Ÿš€ ๐Ÿ“ˆ 3.50% 20.03 19.33 XPeng Inc.
25 BP 3.37% 29.95 28.94 BP p.l.c.
26 TLT 3.14% 88.13 85.36 iShares 20+ Year Treasury Bond
27 OXY 3.13% 42.45 41.12 Occidental Petroleum Corporatio
28 CELH 2.71% 35.90 34.93 Celsius Holdings, Inc.
29 AAPL 2.68% 205.94 200.42 Apple Inc.
30 RDDT ๐Ÿš€ ๐Ÿ“ˆ 2.24% 107.84 105.43 Reddit, Inc.
31 FDX 2.10% 221.81 217.15 FedEx Corporation
32 VALE 1.93% 9.55 9.37 VALE S.A.
33 AEO ๐Ÿš€ 1.78% 11.29 11.09 American Eagle Outfitters, Inc.
34 TGT 1.76% 97.66 95.94 Target Corporation
35 NLY 1.76% 19.42 19.08 Annaly Capital Management Inc.
36 SNAP 1.67% 8.48 8.34 Snap Inc.
37 SBUX 1.39% 87.21 86.00 Starbucks Corporation
38 GUSH 1.35% 21.29 21.00 Direxion Daily S&P Oil & Gas Ex
39 APA 1.22% 17.39 17.18 APA Corporation
40 YINN ๐Ÿ“ˆ 1.21% 36.07 35.63 Direxion Daily FTSE China Bull
41 VZ 1.15% 43.63 43.13 Verizon Communications Inc.
42 GOLD ๐Ÿ“ˆ 0.83% 19.06 18.90 Gold.com, Inc.
43 RIG 0.68% 2.59 2.57 Transocean Ltd (Switzerland)
44 DKNG 0.41% 35.16 35.02 DraftKings Inc.
45 NNOX ๐Ÿš€ 0.13% 5.16 5.15 NANO-X IMAGING LTD
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.