Monday October 7, 2024 Stocks With Highest % Below The 50 SMA 181 Days Ago $CELH $RIVN $CLSK $RUN $TMF $ADBE $ACHR $FDX $COIN $ENPH $X $BA $ZIM $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 21.25% 36.60 28.82
2 RIVN 20.75% 13.24 10.49
3 CLSK 15.20% 10.73 9.10
4 RUN 10.69% 18.63 16.64
5 TMF 9.86% 58.22 52.48
6 ADBE 9.76% 540.00 487.30
7 ACHR ðŸš€ 8.43% 3.47 3.18
8 FDX 8.23% 283.86 260.50
9 COIN 7.92% 183.46 168.92
10 ENPH 5.71% 112.80 106.36
11 X ðŸš€ 5.58% 37.48 35.39
12 BA 5.58% 165.12 155.91
13 ZIM ðŸš€ 5.26% 19.82 18.78
14 BBWI 5.06% 31.37 29.78
15 WULF ðŸš€ 4.72% 4.23 4.03
16 NLY 3.66% 20.10 19.36
17 ASML 3.54% 847.21 817.25
18 RIG 3.52% 4.74 4.57
19 NU 3.52% 13.63 13.15
20 XP 3.47% 18.37 17.73
21 ZI ðŸš€ 3.42% 9.90 9.56
22 RETL 3.15% 8.90 8.62
23 TLT 3.14% 97.90 94.83
24 SNOW ðŸš€ 2.81% 117.11 113.82
25 LCID 2.75% 3.52 3.42
26 RBLX 2.74% 42.56 41.39
27 MARA ðŸš€ 2.69% 16.43 15.99
28 MSFT 2.06% 418.17 409.54
29 JNJ 1.82% 162.48 159.53
30 KO 1.81% 70.28 69.01
31 M 1.75% 15.63 15.36
32 SOUN ðŸš€ 1.51% 4.81 4.74
33 KHC 1.47% 35.11 34.59
34 WBD ðŸš€ 1.37% 7.83 7.72
35 F 1.32% 10.63 10.49
36 DRN 1.12% 12.19 12.05
37 AGNC 0.73% 10.23 10.15
38 QCOM 0.53% 167.83 166.94
39 AAPL 0.48% 222.75 221.69
40 APA 0.20% 27.03 26.97
41 COST 0.17% 875.04 873.59
42 BB 0.11% 2.35 2.35
43 JPM 0.04% 211.02 210.93
44 NKE ðŸš€ 0.03% 80.85 80.83
45 DVN 0.02% 42.62 42.61
46 LRCX 0.00% 80.61 80.61