| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CONL π π | 52.52% | 29.91 | 14.20 | GraniteShares 2x Long COIN Dail |
| 2 | SERV π π | 52.36% | 11.90 | 5.67 | Serve Robotics Inc. |
| 3 | LUNR π π | 49.57% | 14.81 | 7.47 | Intuitive Machines, Inc. |
| 4 | BBAI π π | 40.39% | 4.95 | 2.95 | BigBear.ai, Inc. |
| 5 | TSLL π π | 37.65% | 16.37 | 10.21 | Direxion Daily TSLA Bull 2X Sha |
| 6 | OKLO π π | 36.35% | 35.40 | 22.53 | Oklo Inc. |
| 7 | SOXL π π | 33.83% | 24.11 | 15.95 | Direxion Daily Semiconductor Bu |
| 8 | BTDR π π | 33.78% | 13.53 | 8.96 | Bitdeer Technologies Group |
| 9 | RDDT π π | 32.42% | 162.84 | 110.05 | Reddit, Inc. |
| 10 | MRVL π | 31.82% | 91.91 | 62.67 | Marvell Technology, Inc. |
| 11 | NBIS π π | 30.18% | 32.50 | 22.69 | Nebius Group N.V. |
| 12 | WULF π π | 30.02% | 4.12 | 2.88 | TeraWulf Inc. |
| 13 | SOUN π π | 29.46% | 11.62 | 8.20 | SoundHound AI, Inc. |
| 14 | IREN π π | 29.07% | 9.36 | 6.64 | IREN LIMITED |
| 15 | AAL | 28.29% | 14.36 | 10.30 | American Airlines Group, Inc. |
| 16 | MDB π | 26.94% | 241.75 | 176.61 | MongoDB, Inc. |
| 17 | DAL | 26.93% | 58.06 | 42.42 | Delta Air Lines, Inc. |
| 18 | RGTI π π | 26.35% | 10.60 | 7.81 | Rigetti Computing, Inc. |
| 19 | UPST π π | 25.95% | 62.12 | 46.00 | Upstart Holdings, Inc. |
| 20 | UAL π π | 25.90% | 92.03 | 68.20 | United Airlines Holdings, Inc. |
| 21 | NNOX π π | 25.84% | 6.51 | 4.83 | NANO-X IMAGING LTD |
| 22 | NVDL π π | 25.73% | 51.52 | 38.26 | GraniteShares 2x Long NVDA Dail |
| 23 | COIN π | 25.70% | 234.89 | 174.52 | Coinbase Global, Inc. |
| 24 | VRT | 25.35% | 100.83 | 75.27 | Vertiv Holdings, LLC |
| 25 | GGLL π | 25.17% | 39.53 | 29.58 | Direxion Daily GOOGL Bull 2X Sh |
| 26 | CORZ π | 24.82% | 10.64 | 8.00 | Core Scientific, Inc. |
| 27 | IONQ π π | 24.50% | 30.72 | 23.19 | IonQ, Inc. |
| 28 | RIOT π | 23.59% | 9.87 | 7.54 | Riot Platforms, Inc. |
| 29 | PLTU π π | 23.43% | 36.84 | 28.21 | Direxion Daily PLTR Bull 2X Sha |
| 30 | TNA | 23.05% | 38.00 | 29.24 | Direxion Small Cap Bull 3X Shar |
| 31 | AMZU | 23.05% | 39.73 | 30.57 | Direxion Daily AMZN Bull 2X Sha |
| 32 | AFRM π | 22.79% | 58.94 | 45.51 | Affirm Holdings, Inc. |
| 33 | ARM π π | 22.54% | 138.11 | 106.98 | Arm Holdings plc |
| 34 | RKLB π | 22.41% | 23.39 | 18.15 | Rocket Lab Corporation |
| 35 | MARA π | 22.38% | 15.25 | 11.84 | MARA Holdings, Inc. |
| 36 | DJT π π | 21.54% | 25.82 | 20.26 | Trump Media & Technology Group |
| 37 | TQQQ | 21.47% | 74.65 | 58.62 | ProShares UltraPro QQQ |
| 38 | RETL | 21.23% | 8.02 | 6.32 | Direxion Daily Retail Bull 3X S |
| 39 | AI π | 20.99% | 27.12 | 21.43 | C3.ai, Inc. |
| 40 | BITX π | 20.33% | 47.36 | 37.73 | 2x Bitcoin Strategy ETF |
| 41 | CLF π | 20.21% | 10.15 | 8.10 | Cleveland-Cliffs Inc. |
| 42 | APLD π π | 20.19% | 7.63 | 6.09 | Applied Digital Corporation |
| 43 | DKNG | 19.99% | 41.48 | 33.19 | DraftKings Inc. |
| 44 | BB π π | 19.91% | 4.66 | 3.73 | BlackBerry Limited |
| 45 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 46 | ACHR π π | 19.64% | 8.66 | 6.96 | Archer Aviation Inc. |
| 47 | HPE | 18.84% | 19.27 | 15.64 | Hewlett Packard Enterprise Comp |
| 48 | AVGO | 18.50% | 206.78 | 168.52 | Broadcom Inc. |
| 49 | PTON π π | 18.33% | 7.62 | 6.22 | Peloton Interactive, Inc. |
| 50 | NAIL π | 18.28% | 76.24 | 62.30 | Direxion Daily Homebuilders & S |
| 51 | APP π | 18.24% | 345.76 | 282.70 | Applovin Corporation |
| 52 | CCL | 17.58% | 23.53 | 19.39 | Carnival Corporation |
| 53 | NTAP | 17.55% | 108.54 | 89.49 | NetApp, Inc. |
| 54 | CLSK π | 17.52% | 9.17 | 7.56 | CleanSpark, Inc. |
| 55 | ZIM π π | 16.56% | 18.53 | 15.46 | ZIM Integrated Shipping Service |
| 56 | RUN π π | 16.51% | 7.77 | 6.49 | Sunrun Inc. |
| 57 | SOFI π | 16.34% | 14.24 | 11.91 | SoFi Technologies, Inc. |
| 58 | VST π | 15.96% | 145.46 | 122.24 | Vistra Corp. |
| 59 | EOSE π π | 15.58% | 4.75 | 4.01 | Eos Energy Enterprises, Inc. |
| 60 | NET | 15.17% | 136.34 | 115.66 | Cloudflare, Inc. |
| 61 | TSLA π | 15.10% | 316.22 | 268.46 | Tesla, Inc. |
| 62 | QS π π | 14.46% | 4.77 | 4.08 | QuantumScape Corporation |
| 63 | TGT | 14.33% | 121.90 | 104.43 | Target Corporation |
| 64 | AMDL π π | 13.93% | 5.98 | 5.15 | GraniteShares 2x Long AMD Daily |
| 65 | KNX | 13.83% | 50.78 | 43.76 | Knight-Swift Transportation Hol |
| 66 | HOOD π | 13.20% | 48.57 | 42.16 | Robinhood Markets, Inc. |
| 67 | ORCL π | 12.85% | 162.87 | 141.94 | Oracle Corporation |
| 68 | NU | 12.69% | 11.95 | 10.43 | Nu Holdings Ltd. |
| 69 | MSFU | 12.68% | 35.43 | 30.94 | Direxion Daily MSFT Bull 2X Sha |
| 70 | AA | 12.51% | 34.45 | 30.14 | Alcoa Corporation |
| 71 | PYPL | 12.46% | 75.51 | 66.10 | PayPal Holdings, Inc. |
| 72 | UAA | 12.43% | 7.25 | 6.35 | Under Armour, Inc. |
| 73 | BBWI | 12.41% | 34.97 | 30.63 | Bath & Body Works, Inc. |
| 74 | SNOW π | 12.41% | 170.73 | 149.54 | Snowflake Inc. |
| 75 | RCAT π π | 12.37% | 7.29 | 6.39 | Red Cat Holdings, Inc. |
| 76 | AMC π π | 12.32% | 3.17 | 2.78 | AMC Entertainment Holdings, Inc |
| 77 | NKE π | 12.29% | 73.83 | 64.76 | Nike, Inc. |
| 78 | ROKU | 12.21% | 80.42 | 70.60 | Roku, Inc. |
| 79 | SYF | 12.18% | 60.65 | 53.26 | Synchrony Financial |
| 80 | NIO π π | 12.16% | 4.41 | 3.87 | NIO Inc. |
| 81 | CRM | 12.04% | 307.20 | 270.20 | Salesforce, Inc. |
| 82 | GOOGL | 11.89% | 178.28 | 157.07 | Alphabet Inc. |
| 83 | RBRK π π | 11.87% | 68.62 | 60.47 | Rubrik, Inc. |
| 84 | GOOG | 11.80% | 180.14 | 158.88 | Alphabet Inc. |
| 85 | TSM | 11.57% | 190.71 | 168.64 | Taiwan Semiconductor Manufactur |
| 86 | AEO π | 11.46% | 13.79 | 12.21 | American Eagle Outfitters, Inc. |
| 87 | SNAP | 11.44% | 10.08 | 8.93 | Snap Inc. |
| 88 | DELL | 11.13% | 103.48 | 91.96 | Dell Technologies Inc. |
| 89 | NVDA | 11.08% | 123.88 | 110.15 | NVIDIA Corporation |
| 90 | AMZN | 10.79% | 215.42 | 192.17 | Amazon.com, Inc. |
| 91 | SHOP π | 10.79% | 109.45 | 97.64 | Shopify Inc. |
| 92 | ADBE | 10.75% | 429.34 | 383.20 | Adobe Inc. |
| 93 | SMCI π π | 10.48% | 39.15 | 35.05 | Super Micro Computer, Inc. |
| 94 | U π | 10.29% | 22.51 | 20.19 | Unity Software Inc. |
| 95 | GME π π | 10.15% | 25.16 | 22.61 | GameStop Corporation |
| 96 | PINS | 10.14% | 34.50 | 31.00 | Pinterest, Inc. |
| 97 | META | 10.05% | 651.48 | 586.00 | Meta Platforms, Inc. |
| 98 | M π | 10.04% | 14.31 | 12.87 | Macy's Inc |
| 99 | GS | 9.24% | 604.30 | 548.45 | Goldman Sachs Group, Inc. (The) |
| 100 | CART | 9.11% | 44.25 | 40.22 | Maplebear Inc. |
| 101 | DIS | 8.63% | 106.90 | 97.68 | Walt Disney Company (The) |
| 102 | AAPU | 8.55% | 30.99 | 28.34 | Direxion Daily AAPL Bull 2X Sha |
| 103 | FFTY | 8.24% | 29.26 | 26.85 | Innovator IBD 50 ETF |
| 104 | PANW | 8.23% | 186.68 | 171.31 | Palo Alto Networks, Inc. |
| 105 | GLW | 8.22% | 49.62 | 45.54 | Corning Incorporated |
| 106 | USB | 8.21% | 45.51 | 41.77 | U.S. Bancorp |
| 107 | SIRI | 8.05% | 23.88 | 21.96 | SiriusXM Holdings Inc. |
| 108 | LRCX | 7.99% | 79.16 | 72.83 | Lam Research Corporation |
| 109 | C | 7.92% | 76.61 | 70.54 | Citigroup, Inc. |
| 110 | ASML | 7.82% | 723.92 | 667.34 | ASML Holding N.V. - New York Re |
| 111 | PLTR π π | 7.50% | 91.54 | 84.68 | Palantir Technologies Inc. |
| 112 | EH | 7.47% | 21.44 | 19.84 | EHang Holdings Limited |
| 113 | IWM | 7.40% | 215.45 | 199.51 | iShares Russell 2000 ETF |
| 114 | MU π | 7.02% | 95.41 | 88.71 | Micron Technology, Inc. |
| 115 | SBUX | 6.91% | 105.52 | 98.23 | Starbucks Corporation |
| 116 | ZI π | 6.90% | 10.57 | 9.84 | ZoomInfo Technologies Inc. |
| 117 | QQQ | 6.59% | 506.07 | 472.70 | Invesco QQQ Trust, Series 1 |
| 118 | QCOM | 6.43% | 163.56 | 153.05 | QUALCOMM Incorporated |
| 119 | CHWY | 6.33% | 35.74 | 33.48 | Chewy, Inc. |
| 120 | BAC | 6.22% | 44.24 | 41.49 | Bank of America Corporation |
| 121 | AGNC | 6.22% | 10.12 | 9.49 | AGNC Investment Corp. |
| 122 | EVGO π π | 6.22% | 2.89 | 2.71 | EVgo Inc. |
| 123 | CRWD | 6.19% | 386.28 | 362.38 | CrowdStrike Holdings, Inc. |
| 124 | COF | 6.17% | 189.94 | 178.22 | Capital One Financial Corporati |
| 125 | FAS | 6.02% | 167.52 | 157.43 | Direxion Financial Bull 3X Shar |
| 126 | ROST | 5.89% | 137.18 | 129.11 | Ross Stores, Inc. |
| 127 | WMT | 5.75% | 94.25 | 88.83 | Walmart Inc. |
| 128 | CVNA π | 5.66% | 225.34 | 212.59 | Carvana Co. |
| 129 | WFC | 5.64% | 75.57 | 71.31 | Wells Fargo & Company |
| 130 | AMD | 5.54% | 108.81 | 102.78 | Advanced Micro Devices, Inc. |
| 131 | MSFT | 5.38% | 403.92 | 382.19 | Microsoft Corporation |
| 132 | FDX | 5.27% | 255.44 | 241.98 | FedEx Corporation |
| 133 | JPM | 5.06% | 256.65 | 243.66 | JP Morgan Chase & Co. |
| 134 | SPG | 4.82% | 174.90 | 166.47 | Simon Property Group, Inc. |
| 135 | SPY | 4.44% | 587.03 | 560.97 | SPDR S&P 500 |
| 136 | NLY | 4.30% | 20.99 | 20.09 | Annaly Capital Management Inc. |
| 137 | ET | 3.46% | 19.40 | 18.73 | Energy Transfer LP |
| 138 | COST | 3.18% | 985.79 | 954.40 | Costco Wholesale Corporation |
| 139 | WBD π | 3.15% | 10.54 | 10.21 | Warner Bros. Discovery, Inc. - |
| 140 | BA | 3.14% | 173.62 | 168.17 | Boeing Company (The) |
| 141 | GM π | 3.12% | 48.78 | 47.26 | General Motors Company |
| 142 | RBLX | 3.12% | 62.96 | 60.99 | Roblox Corporation |
| 143 | AAPL | 3.01% | 230.11 | 223.19 | Apple Inc. |
| 144 | QUBT π π | 2.65% | 7.97 | 7.76 | Quantum Computing Inc. |
| 145 | GPC | 2.09% | 120.98 | 118.45 | Genuine Parts Company |
| 146 | RIG | 1.84% | 3.38 | 3.32 | Transocean Ltd (Switzerland) |
| 147 | APA | 1.60% | 21.47 | 21.13 | APA Corporation |
| 148 | MSTR π | 1.55% | 310.84 | 306.02 | Strategy Inc |
| 149 | GUSH | 1.52% | 27.62 | 27.20 | Direxion Daily S&P Oil & Gas Ex |
| 150 | DRN | 1.39% | 10.50 | 10.35 | Direxion Daily Real Estate Bull |
| 151 | MMM | 1.36% | 149.70 | 147.67 | 3M Company |
| 152 | INTC π | 1.21% | 22.32 | 22.05 | Intel Corporation |
| 153 | XP | 0.81% | 14.27 | 14.15 | XP Inc. |
| 154 | UBER | 0.59% | 73.42 | 72.99 | Uber Technologies, Inc. |
| 155 | CSCO | 0.45% | 62.08 | 61.80 | Cisco Systems, Inc. |
| 156 | BIDU | 0.05% | 91.68 | 91.63 | Baidu, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.