Tuesday May 27, 2025 Stocks With Highest % Below The 50 SMA 182 Days Ago $ENPH $CLF $SQ $EH $PTEN $JD $AAPU $TMF $NAIL $TAL $KHC $PDD $NIO $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 🚀 22.72% 52.05 40.22 Enphase Energy, Inc.
2 CLF 🚀 19.85% 7.96 6.38 Cleveland-Cliffs Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 EH 14.53% 18.46 15.78 EHang Holdings Limited
5 PTEN 11.61% 6.54 5.78 Patterson-UTI Energy, Inc.
6 JD 11.14% 36.62 32.54 JD.com, Inc.
7 AAPU 9.22% 23.40 21.24 Direxion Daily AAPL Bull 2X Sha
8 TMF 9.21% 40.22 36.52 Direxion Daily 20-Yr Treasury B
9 NAIL 🚀 7.68% 55.19 50.95 Direxion Daily Homebuilders & S
10 TAL 🚀 7.27% 10.97 10.17 TAL Education Group
11 KHC 7.23% 28.92 26.83 The Kraft Heinz Company
12 PDD 7.14% 110.89 102.98 PDD Holdings Inc.
13 NIO 🚀 📈 7.04% 3.97 3.69 NIO Inc.
14 ERX 6.67% 52.35 48.86 Direxion Energy Bull 2X Shares
15 BIDU 5.64% 88.93 83.92 Baidu, Inc.
16 RUN 🚀 📈 5.45% 7.60 7.19 Sunrun Inc.
17 XOM 4.70% 108.63 103.52 Exxon Mobil Corporation
18 XPEV 🚀 📈 4.00% 20.14 19.33 XPeng Inc.
19 PBR 3.85% 12.40 11.92 Petroleo Brasileiro S.A. Petrob
20 INTC 🚀 3.72% 21.34 20.55 Intel Corporation
21 DVN 🚀 3.44% 32.47 31.35 Devon Energy Corporation
22 RDDT 🚀 📈 3.35% 108.25 104.62 Reddit, Inc.
23 BABA 3.19% 123.46 119.52 Alibaba Group Holding Limited
24 BP 2.98% 30.05 29.15 BP p.l.c.
25 AAPL 2.91% 206.21 200.21 Apple Inc.
26 TLT 2.84% 88.23 85.73 iShares 20+ Year Treasury Bond
27 NLY 2.45% 19.48 19.00 Annaly Capital Management Inc.
28 OXY 2.24% 42.57 41.62 Occidental Petroleum Corporatio
29 QS 🚀 📈 2.10% 4.08 3.99 QuantumScape Corporation
30 AEO 🚀 1.86% 11.31 11.10 American Eagle Outfitters, Inc.
31 FDX 1.18% 222.38 219.76 FedEx Corporation
32 AGNC 1.06% 9.08 8.98 AGNC Investment Corp.
33 TGT 0.89% 97.86 96.99 Target Corporation
34 SNAP 0.88% 8.49 8.42 Snap Inc.
35 APA 0.80% 17.45 17.31 APA Corporation
36 SBUX 0.53% 87.47 87.01 Starbucks Corporation
37 VZ 0.32% 43.64 43.50 Verizon Communications Inc.
38 VALE 0.30% 9.57 9.54 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.