Monday March 31, 2025 Stocks With Highest % Below The 50 SMA 182 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $RDDT $BTDR $IREN $NBIS $WULF $SOXL $MRVL $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 54.69% 30.59 13.86 GraniteShares 2x Long COIN Dail
2 SERV πŸš€ πŸ“ˆ 52.69% 12.15 5.75 Serve Robotics Inc.
3 LUNR πŸš€ πŸ“ˆ 50.44% 15.03 7.45 Intuitive Machines, Inc.
4 TSLL πŸš€ πŸ“ˆ 43.23% 16.77 9.52 Direxion Daily TSLA Bull 2X Sha
5 BBAI πŸš€ πŸ“ˆ 42.43% 4.97 2.86 BigBear.ai, Inc.
6 OKLO πŸš€ πŸ“ˆ 39.01% 35.47 21.63 Oklo Inc.
7 RDDT πŸš€ πŸ“ˆ 36.09% 164.15 104.90 Reddit, Inc.
8 BTDR πŸš€ πŸ“ˆ 35.87% 13.77 8.83 Bitdeer Technologies Group
9 IREN πŸš€ πŸ“ˆ 35.68% 9.47 6.09 IREN LIMITED
10 NBIS πŸš€ πŸ“ˆ 35.57% 32.77 21.11 Nebius Group N.V.
11 WULF πŸš€ πŸ“ˆ 34.78% 4.19 2.73 TeraWulf Inc.
12 SOXL πŸš€ πŸ“ˆ 34.73% 24.44 15.95 Direxion Daily Semiconductor Bu
13 MRVL πŸš€ 33.91% 93.15 61.57 Marvell Technology, Inc.
14 CORZ πŸ“ˆ 32.84% 10.78 7.24 Core Scientific, Inc.
15 SOUN πŸš€ πŸ“ˆ 30.79% 11.73 8.12 SoundHound AI, Inc.
16 VRT 29.24% 102.04 72.20 Vertiv Holdings, LLC
17 IONQ πŸš€ πŸ“ˆ 28.88% 31.03 22.07 IonQ, Inc.
18 RIOT πŸ“ˆ 28.69% 9.98 7.12 Riot Platforms, Inc.
19 NVDL πŸš€ πŸ“ˆ 28.25% 52.12 37.40 GraniteShares 2x Long NVDA Dail
20 GGLL πŸ“ˆ 28.11% 39.91 28.69 Direxion Daily GOOGL Bull 2X Sh
21 MDB πŸš€ 27.90% 243.28 175.40 MongoDB, Inc.
22 COIN πŸ“ˆ 27.43% 237.31 172.23 Coinbase Global, Inc.
23 CLSK πŸ“ˆ 27.37% 9.25 6.72 CleanSpark, Inc.
24 AAL 27.36% 14.52 10.55 American Airlines Group, Inc.
25 APLD πŸš€ πŸ“ˆ 26.89% 7.69 5.62 Applied Digital Corporation
26 UPST πŸš€ πŸ“ˆ 26.31% 62.46 46.03 Upstart Holdings, Inc.
27 BITX πŸ“ˆ 25.90% 47.88 35.48 2x Bitcoin Strategy ETF
28 UAL πŸš€ πŸ“ˆ 25.61% 92.82 69.05 United Airlines Holdings, Inc.
29 RGTI πŸš€ πŸ“ˆ 25.60% 10.65 7.92 Rigetti Computing, Inc.
30 DAL 25.50% 58.52 43.60 Delta Air Lines, Inc.
31 DJT πŸš€ πŸ“ˆ 25.47% 26.22 19.54 Trump Media & Technology Group
32 MARA πŸš€ 25.40% 15.42 11.50 MARA Holdings, Inc.
33 RUN πŸš€ πŸ“ˆ 25.19% 7.83 5.86 Sunrun Inc.
34 AMZU 25.10% 40.00 29.96 Direxion Daily AMZN Bull 2X Sha
35 RETL 24.43% 8.09 6.11 Direxion Daily Retail Bull 3X S
36 NNOX πŸš€ πŸ“ˆ 24.14% 6.58 4.99 NANO-X IMAGING LTD
37 RKLB πŸ“ˆ 23.94% 23.51 17.88 Rocket Lab Corporation
38 TQQQ 23.74% 75.14 57.30 ProShares UltraPro QQQ
39 AFRM πŸ“ˆ 23.65% 59.19 45.19 Affirm Holdings, Inc.
40 PLTU πŸš€ πŸ“ˆ 23.65% 36.77 28.07 Direxion Daily PLTR Bull 2X Sha
41 APP πŸ“ˆ 23.63% 346.96 264.97 Applovin Corporation
42 TNA 23.59% 38.29 29.26 Direxion Small Cap Bull 3X Shar
43 ARM πŸš€ πŸ“ˆ 23.15% 138.96 106.79 Arm Holdings plc
44 AI πŸš€ 22.99% 27.34 21.05 C3.ai, Inc.
45 ZIM πŸš€ πŸ“ˆ 21.35% 18.55 14.59 ZIM Integrated Shipping Service
46 EOSE πŸš€ πŸ“ˆ 21.09% 4.79 3.78 Eos Energy Enterprises, Inc.
47 HPE 20.55% 19.42 15.43 Hewlett Packard Enterprise Comp
48 DKNG 20.17% 41.60 33.21 DraftKings Inc.
49 RCAT πŸš€ πŸ“ˆ 19.84% 7.34 5.88 Red Cat Holdings, Inc.
50 VST πŸ“ˆ 19.80% 146.43 117.44 Vistra Corp.
51 SQ 19.67% 75.94 61.00 Block, Inc.
52 AVGO 19.57% 208.16 167.43 Broadcom Inc.
53 NTAP 19.55% 109.19 87.84 NetApp, Inc.
54 CLF πŸš€ 19.37% 10.19 8.22 Cleveland-Cliffs Inc.
55 BB πŸš€ πŸ“ˆ 19.14% 4.66 3.77 BlackBerry Limited
56 NAIL πŸš€ 19.11% 76.95 62.25 Direxion Daily Homebuilders & S
57 TSLA πŸ“ˆ 18.86% 319.39 259.16 Tesla, Inc.
58 SOFI πŸ“ˆ 18.83% 14.33 11.63 SoFi Technologies, Inc.
59 ACHR πŸš€ πŸ“ˆ 18.26% 8.70 7.11 Archer Aviation Inc.
60 PTON πŸš€ πŸ“ˆ 17.47% 7.66 6.32 Peloton Interactive, Inc.
61 CCL 17.44% 23.65 19.53 Carnival Corporation
62 NET 17.36% 136.37 112.69 Cloudflare, Inc.
63 MSFU 16.30% 35.63 29.82 Direxion Daily MSFT Bull 2X Sha
64 AEO πŸš€ 16.21% 13.87 11.62 American Eagle Outfitters, Inc.
65 AMDL πŸš€ πŸ“ˆ 14.80% 6.03 5.14 GraniteShares 2x Long AMD Daily
66 TGT 14.80% 122.49 104.36 Target Corporation
67 KNX 14.73% 51.00 43.49 Knight-Swift Transportation Hol
68 SNOW πŸš€ 14.60% 171.16 146.16 Snowflake Inc.
69 HOOD πŸ“ˆ 14.52% 48.69 41.62 Robinhood Markets, Inc.
70 NU 14.44% 11.97 10.24 Nu Holdings Ltd.
71 ORCL πŸš€ 14.36% 163.25 139.81 Oracle Corporation
72 UAA 14.24% 7.29 6.25 Under Armour, Inc.
73 PYPL 14.17% 76.03 65.25 PayPal Holdings, Inc.
74 NKE πŸš€ 14.17% 73.96 63.48 Nike, Inc.
75 SNAP 13.95% 10.12 8.71 Snap Inc.
76 NIO πŸš€ πŸ“ˆ 13.72% 4.42 3.81 NIO Inc.
77 GOOG 13.64% 180.91 156.23 Alphabet Inc.
78 GOOGL 13.63% 179.05 154.64 Alphabet Inc.
79 BBWI 13.60% 35.09 30.32 Bath & Body Works, Inc.
80 TSM 13.35% 191.57 166.00 Taiwan Semiconductor Manufactur
81 QS πŸš€ πŸ“ˆ 13.20% 4.79 4.16 QuantumScape Corporation
82 SYF 13.15% 60.96 52.94 Synchrony Financial
83 U πŸš€ 13.08% 22.54 19.59 Unity Software Inc.
84 CRM 12.95% 308.28 268.36 Salesforce, Inc.
85 NVDA 12.90% 124.43 108.38 NVIDIA Corporation
86 SHOP πŸš€ 12.85% 109.56 95.48 Shopify Inc.
87 ROKU 12.52% 80.52 70.44 Roku, Inc.
88 SMCI πŸš€ πŸ“ˆ 12.36% 39.07 34.24 Super Micro Computer, Inc.
89 M πŸš€ 12.34% 14.33 12.56 Macy's Inc
90 DELL 12.22% 103.84 91.15 Dell Technologies Inc.
91 AMZN 11.96% 216.09 190.26 Amazon.com, Inc.
92 AA 11.95% 34.64 30.50 Alcoa Corporation
93 GME πŸš€ πŸ“ˆ 11.64% 25.26 22.32 GameStop Corporation
94 META 11.60% 652.01 576.36 Meta Platforms, Inc.
95 RBRK πŸš€ πŸ“ˆ 11.32% 68.76 60.98 Rubrik, Inc.
96 ADBE 10.86% 430.28 383.53 Adobe Inc.
97 PINS 10.11% 34.49 31.00 Pinterest, Inc.
98 CART 10.10% 44.37 39.89 Maplebear Inc.
99 AMC πŸš€ πŸ“ˆ 9.90% 3.19 2.87 AMC Entertainment Holdings, Inc
100 GS 9.83% 605.85 546.29 Goldman Sachs Group, Inc. (The)
101 AAPU 9.63% 31.05 28.06 Direxion Daily AAPL Bull 2X Sha
102 MU πŸ“ˆ 9.25% 95.75 86.89 Micron Technology, Inc.
103 CHWY 9.22% 35.81 32.51 Chewy, Inc.
104 CRWD 8.70% 386.17 352.58 CrowdStrike Holdings, Inc.
105 ASML 8.69% 725.70 662.63 ASML Holding N.V. - New York Re
106 PANW 8.65% 186.80 170.64 Palo Alto Networks, Inc.
107 EVGO πŸš€ πŸ“ˆ 8.39% 2.90 2.66 EVgo Inc.
108 LRCX 8.33% 79.31 72.70 Lam Research Corporation
109 FFTY 8.03% 29.32 26.97 Innovator IBD 50 ETF
110 GLW 7.90% 49.71 45.78 Corning Incorporated
111 DIS 7.83% 107.09 98.70 Walt Disney Company (The)
112 MSTR πŸ“ˆ 7.80% 312.65 288.27 Strategy Inc
113 IWM 7.63% 215.97 199.49 iShares Russell 2000 ETF
114 C 7.57% 76.80 70.99 Citigroup, Inc.
115 RBLX 7.54% 63.05 58.29 Roblox Corporation
116 PLTR πŸš€ πŸ“ˆ 7.54% 91.28 84.40 Palantir Technologies Inc.
117 QQQ 7.52% 507.05 468.92 Invesco QQQ Trust, Series 1
118 USB 7.49% 45.64 42.22 U.S. Bancorp
119 CVNA πŸ“ˆ 7.36% 225.70 209.08 Carvana Co.
120 MSFT 7.28% 404.86 375.39 Microsoft Corporation
121 ROST 7.12% 137.59 127.79 Ross Stores, Inc.
122 SBUX 6.98% 105.46 98.09 Starbucks Corporation
123 WMT 6.92% 94.32 87.79 Walmart Inc.
124 RIG 6.69% 3.40 3.17 Transocean Ltd (Switzerland)
125 QCOM 6.22% 163.79 153.61 QUALCOMM Incorporated
126 AMD 5.90% 109.18 102.74 Advanced Micro Devices, Inc.
127 BAC 5.89% 44.34 41.73 Bank of America Corporation
128 COF 5.73% 190.19 179.30 Capital One Financial Corporati
129 FAS 5.72% 167.72 158.13 Direxion Financial Bull 3X Shar
130 SIRI 5.62% 23.89 22.55 SiriusXM Holdings Inc.
131 ZI πŸš€ 5.43% 10.57 10.00 ZoomInfo Technologies Inc.
132 AGNC 5.35% 10.12 9.58 AGNC Investment Corp.
133 WFC 5.15% 75.69 71.79 Wells Fargo & Company
134 SPG 5.13% 175.06 166.08 Simon Property Group, Inc.
135 SPY 4.83% 587.76 559.39 SPDR S&P 500
136 FDX 4.81% 256.10 243.78 FedEx Corporation
137 JPM 4.54% 256.96 245.30 JP Morgan Chase & Co.
138 ET 4.33% 19.43 18.59 Energy Transfer LP
139 COST 4.04% 985.57 945.78 Costco Wholesale Corporation
140 GM πŸš€ 3.74% 48.86 47.03 General Motors Company
141 AAPL 3.53% 230.25 222.13 Apple Inc.
142 XP 3.32% 14.22 13.75 XP Inc.
143 NLY 3.19% 20.98 20.31 Annaly Capital Management Inc.
144 GUSH 3.15% 27.75 26.87 Direxion Daily S&P Oil & Gas Ex
145 APA 2.41% 21.54 21.02 APA Corporation
146 EH 2.19% 21.36 20.89 EHang Holdings Limited
147 ULTA 1.92% 373.70 366.54 Ulta Beauty, Inc.
148 MMM 1.81% 149.57 146.86 3M Company
149 BA 1.80% 173.67 170.55 Boeing Company (The)
150 DRN 1.62% 10.49 10.32 Direxion Daily Real Estate Bull
151 GPC 1.52% 120.98 119.14 Genuine Parts Company
152 PTEN 1.14% 8.31 8.22 Patterson-UTI Energy, Inc.
153 HON 0.77% 213.39 211.75 Honeywell International Inc.
154 FCX 0.64% 38.10 37.86 Freeport-McMoRan, Inc.
155 UBER 0.61% 73.31 72.86 Uber Technologies, Inc.
156 CSCO 0.55% 62.05 61.71 Cisco Systems, Inc.
157 JD 0.30% 41.24 41.12 JD.com, Inc.
158 ENPH 0.25% 62.20 62.05 Enphase Energy, Inc.
159 QUBT πŸš€ πŸ“ˆ 0.16% 8.01 8.00 Quantum Computing Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.