Friday October 4, 2024 Stocks With Highest % Below The 50 SMA 182 Days Ago $RIVN $CELH $ACHR $CLSK $RUN $FDX $TMF $COIN $BA $ENPH $ADBE $X $LCID $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RIVN 21.81% 13.35 10.44
2 CELH ðŸš€ 18.20% 36.98 30.25
3 ACHR ðŸš€ 14.93% 3.50 2.98
4 CLSK 12.04% 10.89 9.58
5 RUN 11.45% 18.66 16.52
6 FDX 8.37% 284.66 260.84
7 TMF 7.80% 58.17 53.64
8 COIN 7.59% 184.94 170.91
9 BA 6.48% 165.73 155.00
10 ENPH 6.29% 113.06 105.95
11 ADBE 6.26% 541.11 507.22
12 X ðŸš€ 5.63% 37.59 35.47
13 LCID 5.00% 3.52 3.34
14 BBWI 4.88% 31.46 29.92
15 ZIM ðŸš€ 4.23% 19.79 18.95
16 XP 3.42% 18.37 17.74
17 NU 2.82% 13.61 13.23
18 SOUN ðŸš€ 2.70% 4.82 4.69
19 NLY 2.37% 20.11 19.63
20 TLT 2.37% 97.87 95.55
21 SNOW ðŸš€ 2.29% 117.41 114.72
22 BITX 1.99% 27.98 27.42
23 RIG 1.92% 4.76 4.67
24 ASML 1.84% 848.63 833.00
25 MARA ðŸš€ 1.42% 16.54 16.31
26 KHC 1.41% 35.08 34.59
27 JNJ 1.36% 162.50 160.29
28 RBLX 1.29% 42.54 41.99
29 APA 0.81% 27.11 26.89
30 WBD ðŸš€ 0.76% 7.84 7.78
31 F 0.70% 10.64 10.57
32 DVN 0.64% 42.69 42.42
33 MSFT 0.58% 418.48 416.06
34 ZI ðŸš€ 0.39% 9.94 9.90
35 GM 0.26% 45.80 45.68
36 KO 0.11% 70.24 70.17
37 RIOT 0.00% 7.85 7.85